SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDB are 23.04 and 23.27
Daily Target 1 | 22.85 |
Daily Target 2 | 22.99 |
Daily Target 3 | 23.083333333333 |
Daily Target 4 | 23.22 |
Daily Target 5 | 23.31 |
Daily price and volume Schwab Fundamental
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.12 (-0.09%) | 23.07 | 22.95 - 23.18 | 3.5499 times | Thu 29 May 2025 | 23.14 (0.43%) | 23.19 | 22.92 - 23.19 | 0.6661 times | Wed 28 May 2025 | 23.04 (-0.78%) | 23.26 | 23.04 - 23.26 | 0.6483 times | Tue 27 May 2025 | 23.22 (1.8%) | 23.00 | 22.99 - 23.22 | 0.5731 times | Fri 23 May 2025 | 22.81 (-0.39%) | 22.71 | 22.69 - 22.87 | 0.5785 times | Thu 22 May 2025 | 22.90 (-0.22%) | 22.87 | 22.83 - 23.03 | 0.7016 times | Wed 21 May 2025 | 22.95 (-1.96%) | 23.30 | 22.95 - 23.30 | 1.7849 times | Tue 20 May 2025 | 23.41 (0%) | 23.46 | 23.33 - 23.49 | 0.4705 times | Tue 20 May 2025 | 23.41 (-0.21%) | 23.46 | 23.33 - 23.49 | 0.4705 times | Mon 19 May 2025 | 23.46 (-0.04%) | 23.26 | 23.26 - 23.50 | 0.5567 times | Fri 16 May 2025 | 23.47 (0.73%) | 23.34 | 23.24 - 23.48 | 0.2975 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDB are 23.02 and 23.36
Weekly Target 1 | 22.76 |
Weekly Target 2 | 22.94 |
Weekly Target 3 | 23.1 |
Weekly Target 4 | 23.28 |
Weekly Target 5 | 23.44 |
Weekly price and volumes for Schwab Fundamental
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.12 (1.36%) | 23.00 | 22.92 - 23.26 | 2.2801 times | Fri 23 May 2025 | 22.81 (-2.56%) | 23.46 | 22.69 - 23.49 | 1.4826 times | Tue 20 May 2025 | 23.41 (-0.26%) | 23.26 | 23.26 - 23.50 | 0.4307 times | Fri 16 May 2025 | 23.47 (3.8%) | 23.21 | 23.01 - 23.48 | 1.1749 times | Fri 09 May 2025 | 22.61 (-0.04%) | 22.53 | 22.31 - 22.82 | 1.1631 times | Fri 02 May 2025 | 22.62 (2.31%) | 22.16 | 21.84 - 22.68 | 1.4975 times | Fri 25 April 2025 | 22.11 (2.98%) | 21.26 | 20.84 - 22.15 | 1.3791 times | Thu 17 April 2025 | 21.47 (0.61%) | 21.56 | 21.20 - 21.70 | 0.5921 times | Wed 16 April 2025 | 21.34 (0%) | 21.56 | 21.20 - 21.70 | 0 times | Wed 16 April 2025 | 21.34 (0%) | 21.56 | 21.20 - 21.70 | 0 times | Wed 16 April 2025 | 21.34 (0%) | 21.56 | 21.20 - 21.70 | 0 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDB are 22.71 and 23.91
Monthly Target 1 | 21.77 |
Monthly Target 2 | 22.45 |
Monthly Target 3 | 22.973333333333 |
Monthly Target 4 | 23.65 |
Monthly Target 5 | 24.17 |
Monthly price and volumes Schwab Fundamental
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.12 (3.58%) | 22.40 | 22.30 - 23.50 | 1.1792 times | Wed 30 April 2025 | 22.32 (-3%) | 22.97 | 19.95 - 23.25 | 1.4637 times | Mon 31 March 2025 | 23.01 (-4.44%) | 24.13 | 22.43 - 24.24 | 1.3682 times | Fri 28 February 2025 | 24.08 (-0.29%) | 23.79 | 23.71 - 24.51 | 1.2988 times | Fri 31 January 2025 | 24.15 (3.83%) | 23.40 | 22.92 - 24.41 | 1.4728 times | Tue 31 December 2024 | 23.26 (-5.56%) | 24.64 | 22.94 - 24.64 | 1.0151 times | Tue 26 November 2024 | 24.63 (6.21%) | 23.26 | 23.12 - 24.71 | 0.8456 times | Thu 31 October 2024 | 23.19 (-67.05%) | 70.28 | 23.19 - 70.39 | 0.6999 times | Mon 30 September 2024 | 70.37 (1.15%) | 69.16 | 66.27 - 70.56 | 0.3252 times | Fri 30 August 2024 | 69.57 (1.77%) | 68.56 | 63.69 - 69.58 | 0.3315 times | Wed 31 July 2024 | 68.36 (4.24%) | 65.82 | 65.34 - 68.84 | 0.2822 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabFundamental (FNDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.
SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabFundamental in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.1 and SchwabFundamental FNDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabFundamental FNDB stock. Volume based technical analysis of SchwabFundamental FNDB stock is negative.
SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDB
DMA (daily moving average) of Schwab Fundamental FNDB
DMA period | DMA value |
5 day DMA | 23.07 |
12 day DMA | 23.19 |
20 day DMA | 23.02 |
35 day DMA | 22.49 |
50 day DMA | 22.31 |
100 day DMA | 23.06 |
150 day DMA | 23.29 |
200 day DMA | 32.46 |
EMA (exponential moving average) of Schwab Fundamental FNDB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.1 | 23.09 | 23.07 |
12 day EMA | 23.06 | 23.05 | 23.03 |
20 day EMA | 22.94 | 22.92 | 22.9 |
35 day EMA | 22.74 | 22.72 | 22.7 |
50 day EMA | 22.46 | 22.43 | 22.4 |
SMA (simple moving average) of Schwab Fundamental FNDB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.07 | 23.02 | 22.98 |
12 day SMA | 23.19 | 23.18 | 23.19 |
20 day SMA | 23.02 | 22.99 | 22.95 |
35 day SMA | 22.49 | 22.45 | 22.41 |
50 day SMA | 22.31 | 22.31 | 22.31 |
100 day SMA | 23.06 | 23.06 | 23.06 |
150 day SMA | 23.29 | 23.29 | 23.29 |
200 day SMA | 32.46 | 32.69 | 32.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.