Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHZ are 23.49 and 23.55

Daily Target 123.48
Daily Target 223.5
Daily Target 323.536666666667
Daily Target 423.56
Daily Target 523.6

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 31 October 2025 23.53 (-0.04%) 23.56 23.51 - 23.57 1.3384 times
Thu 30 October 2025 23.54 (-0.21%) 23.51 23.50 - 23.58 1.2002 times
Wed 29 October 2025 23.59 (-0.42%) 23.69 23.57 - 23.70 1.0693 times
Tue 28 October 2025 23.69 (0.04%) 23.67 23.67 - 23.71 1.3028 times
Mon 27 October 2025 23.68 (0%) 23.66 23.62 - 23.69 0.8986 times
Mon 27 October 2025 23.68 (0.04%) 23.66 23.62 - 23.69 0.8986 times
Fri 24 October 2025 23.67 (0.13%) 23.72 23.64 - 23.72 0.6184 times
Thu 23 October 2025 23.64 (-0.21%) 23.71 23.63 - 23.71 0.663 times
Wed 22 October 2025 23.69 (0%) 23.68 23.66 - 23.70 0.8473 times
Tue 21 October 2025 23.69 (0.13%) 23.70 23.67 - 23.71 1.1634 times
Mon 20 October 2025 23.66 (0.13%) 23.65 23.63 - 23.67 0.8123 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHZ are 23.41 and 23.62

Weekly Target 123.37
Weekly Target 223.45
Weekly Target 323.58
Weekly Target 423.66
Weekly Target 523.79

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 31 October 2025 23.53 (-0.63%) 23.66 23.50 - 23.71 1.247 times
Mon 27 October 2025 23.68 (0.04%) 23.66 23.62 - 23.69 0.1929 times
Fri 24 October 2025 23.67 (0.17%) 23.65 23.63 - 23.72 0.881 times
Fri 17 October 2025 23.63 (0.51%) 23.50 23.49 - 23.66 1.1139 times
Fri 10 October 2025 23.51 (0.26%) 23.64 23.38 - 23.64 0.9109 times
Fri 03 October 2025 23.45 (0.13%) 23.45 23.41 - 23.63 1.1141 times
Fri 26 September 2025 23.42 (-0.21%) 23.46 23.37 - 23.55 1.0706 times
Fri 19 September 2025 23.47 (-0.21%) 23.56 23.45 - 23.65 1.3756 times
Fri 12 September 2025 23.52 (0.38%) 23.49 23.45 - 23.59 1.016 times
Fri 05 September 2025 23.43 (0.6%) 23.14 23.12 - 23.46 1.0781 times
Fri 29 August 2025 23.29 (0%) 23.28 23.26 - 23.31 0.4366 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHZ are 23.46 and 23.8

Monthly Target 123.2
Monthly Target 223.37
Monthly Target 323.543333333333
Monthly Target 423.71
Monthly Target 523.88

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 31 October 2025 23.53 (0.26%) 23.45 23.38 - 23.72 1.0139 times
Tue 30 September 2025 23.47 (0.77%) 23.14 23.12 - 23.65 1.014 times
Fri 29 August 2025 23.29 (0.82%) 23.13 23.10 - 23.32 0.9422 times
Thu 31 July 2025 23.10 (-0.6%) 23.15 22.87 - 23.17 0.9039 times
Mon 30 June 2025 23.24 (1.22%) 22.84 22.75 - 23.25 0.8579 times
Fri 30 May 2025 22.96 (-1.03%) 23.14 22.64 - 23.15 1.1013 times
Wed 30 April 2025 23.20 (0.17%) 23.16 22.53 - 23.47 0.8866 times
Mon 31 March 2025 23.16 (-0.43%) 23.12 22.96 - 23.28 1.15 times
Fri 28 February 2025 23.26 (1.88%) 22.77 22.63 - 23.27 0.8596 times
Fri 31 January 2025 22.83 (0.57%) 22.74 22.43 - 22.91 1.2705 times
Tue 31 December 2024 22.70 (-1.77%) 23.26 22.60 - 23.28 1.0199 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHZ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.65

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.63 and SchwabUs SCHZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHZ stock. Volume based technical analysis of SchwabUs SCHZ stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHZ

DMA (daily moving average) of Schwab Us SCHZ

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.64
20 day DMA 23.59
35 day DMA 23.54
50 day DMA 23.49
100 day DMA 23.29
150 day DMA 23.17
200 day DMA 23.12

EMA (exponential moving average) of Schwab Us SCHZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.6123.65
12 day EMA23.6123.6223.64
20 day EMA23.5823.5923.6
35 day EMA23.5323.5323.53
50 day EMA23.4723.4723.47

SMA (simple moving average) of Schwab Us SCHZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.6423.66
12 day SMA23.6423.6523.66
20 day SMA23.5923.5923.58
35 day SMA23.5423.5423.54
50 day SMA23.4923.4923.48
100 day SMA23.2923.2923.28
150 day SMA23.1723.1623.16
200 day SMA23.1223.1123.11
Back to top | Use Dark Theme