SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHZ are 23.49 and 23.55
Daily Target 1 | 23.45 |
Daily Target 2 | 23.49 |
Daily Target 3 | 23.513333333333 |
Daily Target 4 | 23.55 |
Daily Target 5 | 23.57 |
Daily price and volume Schwab Us
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 23.52 (-0.13%) | 23.52 | 23.48 - 23.54 | 0.6127 times | Thu 11 September 2025 | 23.55 (0.13%) | 23.53 | 23.53 - 23.59 | 0.612 times | Wed 10 September 2025 | 23.52 (0.21%) | 23.51 | 23.49 - 23.55 | 0.7115 times | Tue 09 September 2025 | 23.47 (-0.17%) | 23.50 | 23.45 - 23.52 | 1.1021 times | Mon 08 September 2025 | 23.51 (0.34%) | 23.49 | 23.47 - 23.51 | 0.9763 times | Fri 05 September 2025 | 23.43 (0.51%) | 23.44 | 23.42 - 23.46 | 1.0869 times | Thu 04 September 2025 | 23.31 (0.3%) | 23.28 | 23.25 - 23.32 | 1.1869 times | Wed 03 September 2025 | 23.24 (0.35%) | 23.16 | 23.16 - 23.25 | 0.8145 times | Tue 02 September 2025 | 23.16 (-0.56%) | 23.14 | 23.12 - 23.16 | 1.1717 times | Fri 29 August 2025 | 23.29 (0%) | 23.28 | 23.26 - 23.31 | 1.7253 times | Fri 29 August 2025 | 23.29 (-0.13%) | 23.28 | 23.26 - 23.31 | 1.7254 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHZ are 23.49 and 23.63
Weekly Target 1 | 23.38 |
Weekly Target 2 | 23.45 |
Weekly Target 3 | 23.52 |
Weekly Target 4 | 23.59 |
Weekly Target 5 | 23.66 |
Weekly price and volumes for Schwab Us
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 23.52 (0.38%) | 23.49 | 23.45 - 23.59 | 1.0514 times | Fri 05 September 2025 | 23.43 (0.6%) | 23.14 | 23.12 - 23.46 | 1.1157 times | Fri 29 August 2025 | 23.29 (0%) | 23.28 | 23.26 - 23.31 | 0.4519 times | Fri 29 August 2025 | 23.29 (0.13%) | 23.24 | 23.20 - 23.32 | 1.3769 times | Fri 22 August 2025 | 23.26 (0.43%) | 23.18 | 23.11 - 23.28 | 0.9187 times | Fri 15 August 2025 | 23.16 (0%) | 23.17 | 23.12 - 23.27 | 0.8874 times | Fri 08 August 2025 | 23.16 (-0.22%) | 23.19 | 23.14 - 23.25 | 0.93 times | Fri 01 August 2025 | 23.21 (0.61%) | 23.03 | 23.01 - 23.21 | 1.2515 times | Fri 25 July 2025 | 23.07 (0.39%) | 23.06 | 22.96 - 23.11 | 0.8434 times | Fri 18 July 2025 | 22.98 (0%) | 22.95 | 22.87 - 23.00 | 1.1733 times | Fri 11 July 2025 | 22.98 (-0.3%) | 23.03 | 22.93 - 23.07 | 0.9831 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHZ are 23.32 and 23.79
Monthly Target 1 | 22.94 |
Monthly Target 2 | 23.23 |
Monthly Target 3 | 23.41 |
Monthly Target 4 | 23.7 |
Monthly Target 5 | 23.88 |
Monthly price and volumes Schwab Us
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 23.52 (0.99%) | 23.14 | 23.12 - 23.59 | 0.451 times | Fri 29 August 2025 | 23.29 (0.82%) | 23.13 | 23.10 - 23.32 | 1.0006 times | Thu 31 July 2025 | 23.10 (-0.6%) | 23.15 | 22.87 - 23.17 | 0.9599 times | Mon 30 June 2025 | 23.24 (1.22%) | 22.84 | 22.75 - 23.25 | 0.9111 times | Fri 30 May 2025 | 22.96 (-1.03%) | 23.14 | 22.64 - 23.15 | 1.1695 times | Wed 30 April 2025 | 23.20 (0.17%) | 23.16 | 22.53 - 23.47 | 0.9415 times | Mon 31 March 2025 | 23.16 (-0.43%) | 23.12 | 22.96 - 23.28 | 1.2213 times | Fri 28 February 2025 | 23.26 (1.88%) | 22.77 | 22.63 - 23.27 | 0.9128 times | Fri 31 January 2025 | 22.83 (0.57%) | 22.74 | 22.43 - 22.91 | 1.3492 times | Tue 31 December 2024 | 22.70 (-1.77%) | 23.26 | 22.60 - 23.28 | 1.0831 times | Tue 26 November 2024 | 23.11 (0.09%) | 23.05 | 22.81 - 23.15 | 0.8833 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.38 and SchwabUs SCHZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHZ stock. Volume based technical analysis of SchwabUs SCHZ stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
DMA period | DMA value |
5 day DMA | 23.51 |
12 day DMA | 23.38 |
20 day DMA | 23.31 |
35 day DMA | 23.25 |
50 day DMA | 23.18 |
100 day DMA | 23.06 |
150 day DMA | 23.04 |
200 day DMA | 22.99 |
EMA (exponential moving average) of Schwab Us SCHZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.49 | 23.48 | 23.45 |
12 day EMA | 23.42 | 23.4 | 23.37 |
20 day EMA | 23.35 | 23.33 | 23.31 |
35 day EMA | 23.28 | 23.27 | 23.25 |
50 day EMA | 23.19 | 23.18 | 23.17 |
SMA (simple moving average) of Schwab Us SCHZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.51 | 23.5 | 23.45 |
12 day SMA | 23.38 | 23.36 | 23.34 |
20 day SMA | 23.31 | 23.3 | 23.28 |
35 day SMA | 23.25 | 23.23 | 23.22 |
50 day SMA | 23.18 | 23.17 | 23.16 |
100 day SMA | 23.06 | 23.06 | 23.05 |
150 day SMA | 23.04 | 23.04 | 23.04 |
200 day SMA | 22.99 | 22.98 | 22.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.