SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHZ are 23.01 and 23.05
| Daily Target 1 | 23 |
| Daily Target 2 | 23.01 |
| Daily Target 3 | 23.036666666667 |
| Daily Target 4 | 23.05 |
| Daily Target 5 | 23.08 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 23.03 (-0.13%) | 23.05 | 23.02 - 23.06 | 0.2905 times | Thu 13 March 2025 | 23.06 (0.22%) | 22.99 | 22.96 - 23.08 | 0.312 times | Wed 12 March 2025 | 23.01 (-0.22%) | 23.02 | 23.00 - 23.10 | 4.4795 times | Tue 11 March 2025 | 23.06 (-0.39%) | 23.14 | 23.06 - 23.18 | 0.875 times | Mon 10 March 2025 | 23.15 (0.52%) | 23.13 | 23.12 - 23.18 | 0.4628 times | Fri 07 March 2025 | 23.03 (-0.13%) | 23.16 | 23.02 - 23.17 | 0.6638 times | Thu 06 March 2025 | 23.06 (-0.17%) | 23.07 | 23.00 - 23.10 | 0.4892 times | Wed 05 March 2025 | 23.10 (-0.3%) | 23.17 | 23.08 - 23.20 | 0.5331 times | Tue 04 March 2025 | 23.17 (-0.3%) | 23.24 | 23.14 - 23.28 | 0.8227 times | Mon 03 March 2025 | 23.24 (-0.09%) | 23.12 | 23.11 - 23.24 | 1.0714 times | Fri 28 February 2025 | 23.26 (0.48%) | 23.20 | 23.18 - 23.27 | 1.8281 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHZ are 22.89 and 23.11
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 23.056666666667 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 23.03 (0%) | 23.13 | 22.96 - 23.18 | 2.0717 times | Fri 07 March 2025 | 23.03 (-0.99%) | 23.12 | 23.00 - 23.28 | 1.1553 times | Fri 28 February 2025 | 23.26 (1.26%) | 22.96 | 22.93 - 23.27 | 1.1629 times | Fri 21 February 2025 | 22.97 (0.57%) | 22.79 | 22.76 - 23.00 | 0.4016 times | Wed 19 February 2025 | 22.84 (-0.22%) | 22.84 | 22.76 - 22.86 | 0.3255 times | Fri 14 February 2025 | 22.89 (0.22%) | 22.85 | 22.63 - 22.94 | 0.7785 times | Fri 07 February 2025 | 22.84 (0.04%) | 22.77 | 22.72 - 22.95 | 1.1335 times | Fri 31 January 2025 | 22.83 (0.4%) | 22.84 | 22.79 - 22.91 | 1.914 times | Fri 24 January 2025 | 22.74 (0.09%) | 22.83 | 22.67 - 22.83 | 0.8981 times | Fri 17 January 2025 | 22.72 (0%) | 22.76 | 22.70 - 22.76 | 0.1587 times | Fri 17 January 2025 | 22.72 (1.16%) | 22.49 | 22.43 - 22.76 | 1.2477 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHZ are 22.84 and 23.16
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 23.09 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 23.03 (-0.99%) | 23.12 | 22.96 - 23.28 | 1.0817 times | Fri 28 February 2025 | 23.26 (1.88%) | 22.77 | 22.63 - 23.27 | 1.2744 times | Fri 31 January 2025 | 22.83 (0.57%) | 22.74 | 22.43 - 22.91 | 1.9627 times | Tue 31 December 2024 | 22.70 (-1.77%) | 23.26 | 22.60 - 23.28 | 1.4598 times | Tue 26 November 2024 | 23.11 (0.09%) | 23.05 | 22.81 - 23.15 | 1.1905 times | Thu 31 October 2024 | 23.09 (-51.41%) | 47.51 | 23.01 - 47.60 | 0.8725 times | Mon 30 September 2024 | 47.52 (1.02%) | 47.07 | 47.02 - 48.30 | 0.607 times | Fri 30 August 2024 | 47.04 (1.12%) | 46.47 | 46.47 - 47.39 | 0.5075 times | Wed 31 July 2024 | 46.52 (2.06%) | 45.25 | 45.16 - 46.53 | 0.5795 times | Fri 28 June 2024 | 45.58 (0.53%) | 45.30 | 45.24 - 46.00 | 0.4643 times | Fri 31 May 2024 | 45.34 (1.5%) | 44.65 | 44.55 - 45.67 | 0.461 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.07 and SchwabUs SCHZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHZ stock. Volume based technical analysis of SchwabUs SCHZ stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 23.11 |
| 20 day DMA | 23.05 |
| 35 day DMA | 22.96 |
| 50 day DMA | 22.86 |
| 100 day DMA | 22.92 |
| 150 day DMA | 30.56 |
| 200 day DMA | 34.4 |
EMA (exponential moving average) of Schwab Us SCHZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 23.06 | 23.06 |
| 12 day EMA | 23.06 | 23.06 | 23.06 |
| 20 day EMA | 23.02 | 23.02 | 23.02 |
| 35 day EMA | 22.96 | 22.96 | 22.95 |
| 50 day EMA | 22.87 | 22.86 | 22.85 |
SMA (simple moving average) of Schwab Us SCHZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.06 | 23.06 |
| 12 day SMA | 23.11 | 23.12 | 23.13 |
| 20 day SMA | 23.05 | 23.04 | 23.03 |
| 35 day SMA | 22.96 | 22.95 | 22.94 |
| 50 day SMA | 22.86 | 22.85 | 22.84 |
| 100 day SMA | 22.92 | 22.92 | 22.93 |
| 150 day SMA | 30.56 | 30.72 | 30.88 |
| 200 day SMA | 34.4 | 34.51 | 34.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.