Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHZ are 23.49 and 23.55

Daily Target 123.45
Daily Target 223.49
Daily Target 323.513333333333
Daily Target 423.55
Daily Target 523.57

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 12 September 2025 23.52 (-0.13%) 23.52 23.48 - 23.54 0.6127 times
Thu 11 September 2025 23.55 (0.13%) 23.53 23.53 - 23.59 0.612 times
Wed 10 September 2025 23.52 (0.21%) 23.51 23.49 - 23.55 0.7115 times
Tue 09 September 2025 23.47 (-0.17%) 23.50 23.45 - 23.52 1.1021 times
Mon 08 September 2025 23.51 (0.34%) 23.49 23.47 - 23.51 0.9763 times
Fri 05 September 2025 23.43 (0.51%) 23.44 23.42 - 23.46 1.0869 times
Thu 04 September 2025 23.31 (0.3%) 23.28 23.25 - 23.32 1.1869 times
Wed 03 September 2025 23.24 (0.35%) 23.16 23.16 - 23.25 0.8145 times
Tue 02 September 2025 23.16 (-0.56%) 23.14 23.12 - 23.16 1.1717 times
Fri 29 August 2025 23.29 (0%) 23.28 23.26 - 23.31 1.7253 times
Fri 29 August 2025 23.29 (-0.13%) 23.28 23.26 - 23.31 1.7254 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHZ are 23.49 and 23.63

Weekly Target 123.38
Weekly Target 223.45
Weekly Target 323.52
Weekly Target 423.59
Weekly Target 523.66

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 12 September 2025 23.52 (0.38%) 23.49 23.45 - 23.59 1.0514 times
Fri 05 September 2025 23.43 (0.6%) 23.14 23.12 - 23.46 1.1157 times
Fri 29 August 2025 23.29 (0%) 23.28 23.26 - 23.31 0.4519 times
Fri 29 August 2025 23.29 (0.13%) 23.24 23.20 - 23.32 1.3769 times
Fri 22 August 2025 23.26 (0.43%) 23.18 23.11 - 23.28 0.9187 times
Fri 15 August 2025 23.16 (0%) 23.17 23.12 - 23.27 0.8874 times
Fri 08 August 2025 23.16 (-0.22%) 23.19 23.14 - 23.25 0.93 times
Fri 01 August 2025 23.21 (0.61%) 23.03 23.01 - 23.21 1.2515 times
Fri 25 July 2025 23.07 (0.39%) 23.06 22.96 - 23.11 0.8434 times
Fri 18 July 2025 22.98 (0%) 22.95 22.87 - 23.00 1.1733 times
Fri 11 July 2025 22.98 (-0.3%) 23.03 22.93 - 23.07 0.9831 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHZ are 23.32 and 23.79

Monthly Target 122.94
Monthly Target 223.23
Monthly Target 323.41
Monthly Target 423.7
Monthly Target 523.88

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 12 September 2025 23.52 (0.99%) 23.14 23.12 - 23.59 0.451 times
Fri 29 August 2025 23.29 (0.82%) 23.13 23.10 - 23.32 1.0006 times
Thu 31 July 2025 23.10 (-0.6%) 23.15 22.87 - 23.17 0.9599 times
Mon 30 June 2025 23.24 (1.22%) 22.84 22.75 - 23.25 0.9111 times
Fri 30 May 2025 22.96 (-1.03%) 23.14 22.64 - 23.15 1.1695 times
Wed 30 April 2025 23.20 (0.17%) 23.16 22.53 - 23.47 0.9415 times
Mon 31 March 2025 23.16 (-0.43%) 23.12 22.96 - 23.28 1.2213 times
Fri 28 February 2025 23.26 (1.88%) 22.77 22.63 - 23.27 0.9128 times
Fri 31 January 2025 22.83 (0.57%) 22.74 22.43 - 22.91 1.3492 times
Tue 31 December 2024 22.70 (-1.77%) 23.26 22.60 - 23.28 1.0831 times
Tue 26 November 2024 23.11 (0.09%) 23.05 22.81 - 23.15 0.8833 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHZ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 12 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.38 and SchwabUs SCHZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabUs SCHZ stock. Volume based technical analysis of SchwabUs SCHZ stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHZ

DMA (daily moving average) of Schwab Us SCHZ

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.38
20 day DMA 23.31
35 day DMA 23.25
50 day DMA 23.18
100 day DMA 23.06
150 day DMA 23.04
200 day DMA 22.99

EMA (exponential moving average) of Schwab Us SCHZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.4823.45
12 day EMA23.4223.423.37
20 day EMA23.3523.3323.31
35 day EMA23.2823.2723.25
50 day EMA23.1923.1823.17

SMA (simple moving average) of Schwab Us SCHZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.523.45
12 day SMA23.3823.3623.34
20 day SMA23.3123.323.28
35 day SMA23.2523.2323.22
50 day SMA23.1823.1723.16
100 day SMA23.0623.0623.05
150 day SMA23.0423.0423.04
200 day SMA22.9922.9822.98
Back to top | Use Dark Theme