SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHZ are 23.1 and 23.15
| Daily Target 1 | 23.05 |
| Daily Target 2 | 23.09 |
| Daily Target 3 | 23.103333333333 |
| Daily Target 4 | 23.14 |
| Daily Target 5 | 23.15 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 23.12 (-0.13%) | 23.09 | 23.07 - 23.12 | 0.8092 times | Tue 01 July 2025 | 23.15 (-0.39%) | 23.15 | 23.10 - 23.17 | 1.3272 times | Mon 30 June 2025 | 23.24 (0.39%) | 23.19 | 23.17 - 23.25 | 2.2859 times | Fri 27 June 2025 | 23.15 (-0.17%) | 23.16 | 23.14 - 23.21 | 1.1349 times | Thu 26 June 2025 | 23.19 (0.26%) | 23.16 | 23.12 - 23.20 | 0.9209 times | Wed 25 June 2025 | 23.13 (-0.04%) | 23.09 | 23.06 - 23.13 | 0.7623 times | Tue 24 June 2025 | 23.14 (0.39%) | 23.03 | 23.01 - 23.14 | 1.0557 times | Mon 23 June 2025 | 23.05 (0.3%) | 23.03 | 23.02 - 23.10 | 0.5541 times | Fri 20 June 2025 | 22.98 (0%) | 22.95 | 22.93 - 23.02 | 0.6384 times | Wed 18 June 2025 | 22.98 (0.09%) | 23.00 | 22.95 - 23.02 | 0.5115 times | Tue 17 June 2025 | 22.96 (0.13%) | 22.93 | 22.90 - 22.97 | 0.598 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHZ are 23.01 and 23.19
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 23.146666666667 |
| Weekly Target 4 | 23.22 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 23.12 (-0.13%) | 23.19 | 23.07 - 23.25 | 0.9713 times | Fri 27 June 2025 | 23.15 (0.74%) | 23.03 | 23.01 - 23.21 | 0.9725 times | Fri 20 June 2025 | 22.98 (0.22%) | 22.93 | 22.90 - 23.02 | 0.3839 times | Fri 13 June 2025 | 22.93 (-0.04%) | 22.89 | 22.87 - 23.02 | 0.594 times | Wed 11 June 2025 | 22.94 (0.75%) | 22.77 | 22.76 - 22.94 | 0.5411 times | Fri 06 June 2025 | 22.77 (-0.83%) | 22.84 | 22.75 - 22.97 | 1.7283 times | Fri 30 May 2025 | 22.96 (0.83%) | 22.84 | 22.80 - 22.97 | 1.5743 times | Fri 23 May 2025 | 22.77 (-0.22%) | 22.81 | 22.64 - 22.85 | 1.2167 times | Tue 20 May 2025 | 22.82 (-0.17%) | 22.75 | 22.73 - 22.87 | 0.8035 times | Fri 16 May 2025 | 22.86 (-0.13%) | 22.82 | 22.72 - 22.99 | 1.2142 times | Fri 09 May 2025 | 22.89 (-0.26%) | 22.93 | 22.87 - 23.03 | 0.9991 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHZ are 23.05 and 23.15
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 23.12 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 23.12 (-0.52%) | 23.15 | 23.07 - 23.17 | 0.0986 times | Mon 30 June 2025 | 23.24 (1.22%) | 22.84 | 22.75 - 23.25 | 0.9921 times | Fri 30 May 2025 | 22.96 (-1.03%) | 23.14 | 22.64 - 23.15 | 1.3322 times | Wed 30 April 2025 | 23.20 (0.17%) | 23.16 | 22.53 - 23.47 | 1.0538 times | Mon 31 March 2025 | 23.16 (-0.43%) | 23.12 | 22.96 - 23.28 | 1.2774 times | Fri 28 February 2025 | 23.26 (1.88%) | 22.77 | 22.63 - 23.27 | 0.989 times | Fri 31 January 2025 | 22.83 (0.57%) | 22.74 | 22.43 - 22.91 | 1.5231 times | Tue 31 December 2024 | 22.70 (-1.77%) | 23.26 | 22.60 - 23.28 | 1.1329 times | Tue 26 November 2024 | 23.11 (0.09%) | 23.05 | 22.81 - 23.15 | 0.9239 times | Thu 31 October 2024 | 23.09 (-51.41%) | 47.51 | 23.01 - 47.60 | 0.6771 times | Mon 30 September 2024 | 47.52 (1.02%) | 47.07 | 47.02 - 48.30 | 0.471 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and SchwabUs SCHZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHZ stock. Volume based technical analysis of SchwabUs SCHZ stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 23.09 |
| 20 day DMA | 23.01 |
| 35 day DMA | 22.93 |
| 50 day DMA | 22.95 |
| 100 day DMA | 22.99 |
| 150 day DMA | 22.92 |
| 200 day DMA | 25.27 |
EMA (exponential moving average) of Schwab Us SCHZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.16 | 23.16 |
| 12 day EMA | 23.09 | 23.09 | 23.08 |
| 20 day EMA | 23.05 | 23.04 | 23.03 |
| 35 day EMA | 23 | 22.99 | 22.98 |
| 50 day EMA | 22.97 | 22.96 | 22.95 |
SMA (simple moving average) of Schwab Us SCHZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 23.17 | 23.17 |
| 12 day SMA | 23.09 | 23.08 | 23.06 |
| 20 day SMA | 23.01 | 22.99 | 22.98 |
| 35 day SMA | 22.93 | 22.92 | 22.91 |
| 50 day SMA | 22.95 | 22.94 | 22.94 |
| 100 day SMA | 22.99 | 22.98 | 22.98 |
| 150 day SMA | 22.92 | 22.92 | 22.92 |
| 200 day SMA | 25.27 | 25.39 | 25.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.