SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHZ are 22.89 and 22.99
| Daily Target 1 | 22.81 |
| Daily Target 2 | 22.86 |
| Daily Target 3 | 22.906666666667 |
| Daily Target 4 | 22.96 |
| Daily Target 5 | 23.01 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 22.92 (0.31%) | 22.85 | 22.85 - 22.95 | 0.5077 times |
| Mon 14 April 2025 | 22.85 (0.57%) | 22.81 | 22.79 - 22.89 | 0.8312 times |
| Fri 11 April 2025 | 22.72 (-0.09%) | 22.64 | 22.53 - 22.76 | 0.7927 times |
| Thu 10 April 2025 | 22.74 (-0.83%) | 22.86 | 22.74 - 22.92 | 0.7008 times |
| Wed 09 April 2025 | 22.93 (0.13%) | 22.74 | 22.64 - 22.96 | 1.3227 times |
| Tue 08 April 2025 | 22.90 (-0.43%) | 22.97 | 22.88 - 23.07 | 0.8112 times |
| Mon 07 April 2025 | 23.00 (-1.2%) | 23.24 | 23.00 - 23.27 | 2.0242 times |
| Fri 04 April 2025 | 23.28 (0%) | 23.40 | 23.28 - 23.47 | 1.0532 times |
| Fri 04 April 2025 | 23.28 (0%) | 23.40 | 23.28 - 23.47 | 1.0532 times |
| Thu 03 April 2025 | 23.28 (0.56%) | 23.31 | 23.27 - 23.36 | 0.9029 times |
| Wed 02 April 2025 | 23.15 (-0.13%) | 23.23 | 23.10 - 23.23 | 0.4541 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHZ are 22.86 and 23.02
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 22.82 |
| Weekly Target 3 | 22.886666666667 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 22.92 (0.88%) | 22.81 | 22.79 - 22.95 | 0.358 times |
| Fri 11 April 2025 | 22.72 (-2.41%) | 23.24 | 22.53 - 23.27 | 1.511 times |
| Fri 04 April 2025 | 23.28 (0%) | 23.40 | 23.28 - 23.47 | 0.2816 times |
| Fri 04 April 2025 | 23.28 (0.65%) | 23.18 | 23.10 - 23.47 | 1.4851 times |
| Fri 28 March 2025 | 23.13 (-0.09%) | 23.10 | 22.99 - 23.15 | 0.4979 times |
| Fri 21 March 2025 | 23.15 (0.52%) | 23.08 | 23.03 - 23.24 | 0.7782 times |
| Fri 14 March 2025 | 23.03 (0%) | 23.13 | 22.96 - 23.18 | 2.2 times |
| Fri 07 March 2025 | 23.03 (-0.99%) | 23.12 | 23.00 - 23.28 | 1.2269 times |
| Fri 28 February 2025 | 23.26 (1.26%) | 22.96 | 22.93 - 23.27 | 1.2349 times |
| Fri 21 February 2025 | 22.97 (0.57%) | 22.79 | 22.76 - 23.00 | 0.4265 times |
| Wed 19 February 2025 | 22.84 (-0.22%) | 22.84 | 22.76 - 22.86 | 0.3457 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHZ are 22.26 and 23.2
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 22.973333333333 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 22.92 (-1.04%) | 23.16 | 22.53 - 23.47 | 0.8894 times |
| Mon 31 March 2025 | 23.16 (-0.43%) | 23.12 | 22.96 - 23.28 | 1.4848 times |
| Fri 28 February 2025 | 23.26 (1.88%) | 22.77 | 22.63 - 23.27 | 1.1496 times |
| Fri 31 January 2025 | 22.83 (0.57%) | 22.74 | 22.43 - 22.91 | 1.7704 times |
| Tue 31 December 2024 | 22.70 (-1.77%) | 23.26 | 22.60 - 23.28 | 1.3168 times |
| Tue 26 November 2024 | 23.11 (0.09%) | 23.05 | 22.81 - 23.15 | 1.0739 times |
| Thu 31 October 2024 | 23.09 (-51.41%) | 47.51 | 23.01 - 47.60 | 0.787 times |
| Mon 30 September 2024 | 47.52 (1.02%) | 47.07 | 47.02 - 48.30 | 0.5475 times |
| Fri 30 August 2024 | 47.04 (1.12%) | 46.47 | 46.47 - 47.39 | 0.4578 times |
| Wed 31 July 2024 | 46.52 (2.06%) | 45.25 | 45.16 - 46.53 | 0.5227 times |
| Fri 28 June 2024 | 45.58 (0.53%) | 45.30 | 45.24 - 46.00 | 0.4188 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and SchwabUs SCHZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHZ stock. Volume based technical analysis of SchwabUs SCHZ stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 23.02 |
| 20 day DMA | 23.06 |
| 35 day DMA | 23.08 |
| 50 day DMA | 23.01 |
| 100 day DMA | 22.91 |
| 150 day DMA | 27.2 |
| 200 day DMA | 32.02 |
EMA (exponential moving average) of Schwab Us SCHZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 22.86 | 22.86 |
| 12 day EMA | 22.95 | 22.96 | 22.98 |
| 20 day EMA | 23.01 | 23.02 | 23.04 |
| 35 day EMA | 23 | 23 | 23.01 |
| 50 day EMA | 22.98 | 22.98 | 22.99 |
SMA (simple moving average) of Schwab Us SCHZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 22.83 | 22.86 |
| 12 day SMA | 23.02 | 23.04 | 23.06 |
| 20 day SMA | 23.06 | 23.06 | 23.07 |
| 35 day SMA | 23.08 | 23.08 | 23.09 |
| 50 day SMA | 23.01 | 23.01 | 23.01 |
| 100 day SMA | 22.91 | 22.91 | 22.91 |
| 150 day SMA | 27.2 | 27.36 | 27.53 |
| 200 day SMA | 32.02 | 32.14 | 32.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.