Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHZ are 23.01 and 23.05

Daily Target 123
Daily Target 223.01
Daily Target 323.036666666667
Daily Target 423.05
Daily Target 523.08

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 14 March 2025 23.03 (-0.13%) 23.05 23.02 - 23.06 0.2905 times
Thu 13 March 2025 23.06 (0.22%) 22.99 22.96 - 23.08 0.312 times
Wed 12 March 2025 23.01 (-0.22%) 23.02 23.00 - 23.10 4.4795 times
Tue 11 March 2025 23.06 (-0.39%) 23.14 23.06 - 23.18 0.875 times
Mon 10 March 2025 23.15 (0.52%) 23.13 23.12 - 23.18 0.4628 times
Fri 07 March 2025 23.03 (-0.13%) 23.16 23.02 - 23.17 0.6638 times
Thu 06 March 2025 23.06 (-0.17%) 23.07 23.00 - 23.10 0.4892 times
Wed 05 March 2025 23.10 (-0.3%) 23.17 23.08 - 23.20 0.5331 times
Tue 04 March 2025 23.17 (-0.3%) 23.24 23.14 - 23.28 0.8227 times
Mon 03 March 2025 23.24 (-0.09%) 23.12 23.11 - 23.24 1.0714 times
Fri 28 February 2025 23.26 (0.48%) 23.20 23.18 - 23.27 1.8281 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHZ are 22.89 and 23.11

Weekly Target 122.84
Weekly Target 222.93
Weekly Target 323.056666666667
Weekly Target 423.15
Weekly Target 523.28

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 14 March 2025 23.03 (0%) 23.13 22.96 - 23.18 2.0717 times
Fri 07 March 2025 23.03 (-0.99%) 23.12 23.00 - 23.28 1.1553 times
Fri 28 February 2025 23.26 (1.26%) 22.96 22.93 - 23.27 1.1629 times
Fri 21 February 2025 22.97 (0.57%) 22.79 22.76 - 23.00 0.4016 times
Wed 19 February 2025 22.84 (-0.22%) 22.84 22.76 - 22.86 0.3255 times
Fri 14 February 2025 22.89 (0.22%) 22.85 22.63 - 22.94 0.7785 times
Fri 07 February 2025 22.84 (0.04%) 22.77 22.72 - 22.95 1.1335 times
Fri 31 January 2025 22.83 (0.4%) 22.84 22.79 - 22.91 1.914 times
Fri 24 January 2025 22.74 (0.09%) 22.83 22.67 - 22.83 0.8981 times
Fri 17 January 2025 22.72 (0%) 22.76 22.70 - 22.76 0.1587 times
Fri 17 January 2025 22.72 (1.16%) 22.49 22.43 - 22.76 1.2477 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHZ are 22.84 and 23.16

Monthly Target 122.77
Monthly Target 222.9
Monthly Target 323.09
Monthly Target 423.22
Monthly Target 523.41

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 14 March 2025 23.03 (-0.99%) 23.12 22.96 - 23.28 1.0817 times
Fri 28 February 2025 23.26 (1.88%) 22.77 22.63 - 23.27 1.2744 times
Fri 31 January 2025 22.83 (0.57%) 22.74 22.43 - 22.91 1.9627 times
Tue 31 December 2024 22.70 (-1.77%) 23.26 22.60 - 23.28 1.4598 times
Tue 26 November 2024 23.11 (0.09%) 23.05 22.81 - 23.15 1.1905 times
Thu 31 October 2024 23.09 (-51.41%) 47.51 23.01 - 47.60 0.8725 times
Mon 30 September 2024 47.52 (1.02%) 47.07 47.02 - 48.30 0.607 times
Fri 30 August 2024 47.04 (1.12%) 46.47 46.47 - 47.39 0.5075 times
Wed 31 July 2024 46.52 (2.06%) 45.25 45.16 - 46.53 0.5795 times
Fri 28 June 2024 45.58 (0.53%) 45.30 45.24 - 46.00 0.4643 times
Fri 31 May 2024 45.34 (1.5%) 44.65 44.55 - 45.67 0.461 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHZ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.07 and SchwabUs SCHZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHZ stock. Volume based technical analysis of SchwabUs SCHZ stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHZ

DMA (daily moving average) of Schwab Us SCHZ

DMA period DMA value
5 day DMA 23.06
12 day DMA 23.11
20 day DMA 23.05
35 day DMA 22.96
50 day DMA 22.86
100 day DMA 22.92
150 day DMA 30.56
200 day DMA 34.4

EMA (exponential moving average) of Schwab Us SCHZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0523.0623.06
12 day EMA23.0623.0623.06
20 day EMA23.0223.0223.02
35 day EMA22.9622.9622.95
50 day EMA22.8722.8622.85

SMA (simple moving average) of Schwab Us SCHZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0623.0623.06
12 day SMA23.1123.1223.13
20 day SMA23.0523.0423.03
35 day SMA22.9622.9522.94
50 day SMA22.8622.8522.84
100 day SMA22.9222.9222.93
150 day SMA30.5630.7230.88
200 day SMA34.434.5134.62
Back to top | Use Dark Theme