SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHZ are 23.49 and 23.55
| Daily Target 1 | 23.48 |
| Daily Target 2 | 23.5 |
| Daily Target 3 | 23.536666666667 |
| Daily Target 4 | 23.56 |
| Daily Target 5 | 23.6 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.53 (-0.04%) | 23.56 | 23.51 - 23.57 | 1.3384 times | Thu 30 October 2025 | 23.54 (-0.21%) | 23.51 | 23.50 - 23.58 | 1.2002 times | Wed 29 October 2025 | 23.59 (-0.42%) | 23.69 | 23.57 - 23.70 | 1.0693 times | Tue 28 October 2025 | 23.69 (0.04%) | 23.67 | 23.67 - 23.71 | 1.3028 times | Mon 27 October 2025 | 23.68 (0%) | 23.66 | 23.62 - 23.69 | 0.8986 times | Mon 27 October 2025 | 23.68 (0.04%) | 23.66 | 23.62 - 23.69 | 0.8986 times | Fri 24 October 2025 | 23.67 (0.13%) | 23.72 | 23.64 - 23.72 | 0.6184 times | Thu 23 October 2025 | 23.64 (-0.21%) | 23.71 | 23.63 - 23.71 | 0.663 times | Wed 22 October 2025 | 23.69 (0%) | 23.68 | 23.66 - 23.70 | 0.8473 times | Tue 21 October 2025 | 23.69 (0.13%) | 23.70 | 23.67 - 23.71 | 1.1634 times | Mon 20 October 2025 | 23.66 (0.13%) | 23.65 | 23.63 - 23.67 | 0.8123 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHZ are 23.41 and 23.62
| Weekly Target 1 | 23.37 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 23.58 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 23.79 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.53 (-0.63%) | 23.66 | 23.50 - 23.71 | 1.247 times | Mon 27 October 2025 | 23.68 (0.04%) | 23.66 | 23.62 - 23.69 | 0.1929 times | Fri 24 October 2025 | 23.67 (0.17%) | 23.65 | 23.63 - 23.72 | 0.881 times | Fri 17 October 2025 | 23.63 (0.51%) | 23.50 | 23.49 - 23.66 | 1.1139 times | Fri 10 October 2025 | 23.51 (0.26%) | 23.64 | 23.38 - 23.64 | 0.9109 times | Fri 03 October 2025 | 23.45 (0.13%) | 23.45 | 23.41 - 23.63 | 1.1141 times | Fri 26 September 2025 | 23.42 (-0.21%) | 23.46 | 23.37 - 23.55 | 1.0706 times | Fri 19 September 2025 | 23.47 (-0.21%) | 23.56 | 23.45 - 23.65 | 1.3756 times | Fri 12 September 2025 | 23.52 (0.38%) | 23.49 | 23.45 - 23.59 | 1.016 times | Fri 05 September 2025 | 23.43 (0.6%) | 23.14 | 23.12 - 23.46 | 1.0781 times | Fri 29 August 2025 | 23.29 (0%) | 23.28 | 23.26 - 23.31 | 0.4366 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHZ are 23.46 and 23.8
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 23.543333333333 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 23.88 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.53 (0.26%) | 23.45 | 23.38 - 23.72 | 1.0139 times | Tue 30 September 2025 | 23.47 (0.77%) | 23.14 | 23.12 - 23.65 | 1.014 times | Fri 29 August 2025 | 23.29 (0.82%) | 23.13 | 23.10 - 23.32 | 0.9422 times | Thu 31 July 2025 | 23.10 (-0.6%) | 23.15 | 22.87 - 23.17 | 0.9039 times | Mon 30 June 2025 | 23.24 (1.22%) | 22.84 | 22.75 - 23.25 | 0.8579 times | Fri 30 May 2025 | 22.96 (-1.03%) | 23.14 | 22.64 - 23.15 | 1.1013 times | Wed 30 April 2025 | 23.20 (0.17%) | 23.16 | 22.53 - 23.47 | 0.8866 times | Mon 31 March 2025 | 23.16 (-0.43%) | 23.12 | 22.96 - 23.28 | 1.15 times | Fri 28 February 2025 | 23.26 (1.88%) | 22.77 | 22.63 - 23.27 | 0.8596 times | Fri 31 January 2025 | 22.83 (0.57%) | 22.74 | 22.43 - 22.91 | 1.2705 times | Tue 31 December 2024 | 22.70 (-1.77%) | 23.26 | 22.60 - 23.28 | 1.0199 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.65
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.63 and SchwabUs SCHZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHZ stock. Volume based technical analysis of SchwabUs SCHZ stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 23.64 |
| 20 day DMA | 23.59 |
| 35 day DMA | 23.54 |
| 50 day DMA | 23.49 |
| 100 day DMA | 23.29 |
| 150 day DMA | 23.17 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of Schwab Us SCHZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.61 | 23.65 |
| 12 day EMA | 23.61 | 23.62 | 23.64 |
| 20 day EMA | 23.58 | 23.59 | 23.6 |
| 35 day EMA | 23.53 | 23.53 | 23.53 |
| 50 day EMA | 23.47 | 23.47 | 23.47 |
SMA (simple moving average) of Schwab Us SCHZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.64 | 23.66 |
| 12 day SMA | 23.64 | 23.65 | 23.66 |
| 20 day SMA | 23.59 | 23.59 | 23.58 |
| 35 day SMA | 23.54 | 23.54 | 23.54 |
| 50 day SMA | 23.49 | 23.49 | 23.48 |
| 100 day SMA | 23.29 | 23.29 | 23.28 |
| 150 day SMA | 23.17 | 23.16 | 23.16 |
| 200 day SMA | 23.12 | 23.11 | 23.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
