FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDF are 71.44 and 72.25
| Daily Target 1 | 70.77 |
| Daily Target 2 | 71.29 |
| Daily Target 3 | 71.576666666667 |
| Daily Target 4 | 72.1 |
| Daily Target 5 | 72.39 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 71.82 (-0.62%) | 71.05 | 71.05 - 71.86 | 1.5179 times | Fri 24 January 2025 | 72.27 (-0.18%) | 72.51 | 72.21 - 72.55 | 0.8957 times | Thu 23 January 2025 | 72.40 (0.53%) | 71.88 | 71.88 - 72.44 | 1.0339 times | Wed 22 January 2025 | 72.02 (0.03%) | 72.14 | 72.02 - 72.24 | 0.4714 times | Tue 21 January 2025 | 72.00 (0.67%) | 71.70 | 71.70 - 72.00 | 0.6757 times | Fri 17 January 2025 | 71.52 (0%) | 71.68 | 71.34 - 71.68 | 1.4708 times | Fri 17 January 2025 | 71.52 (0.87%) | 71.68 | 71.34 - 71.68 | 1.4708 times | Thu 16 January 2025 | 70.90 (-0.06%) | 71.06 | 70.85 - 71.14 | 0.748 times | Wed 15 January 2025 | 70.94 (1.6%) | 70.85 | 70.69 - 71.06 | 0.6568 times | Tue 14 January 2025 | 69.82 (0.23%) | 70.01 | 69.41 - 70.06 | 1.0591 times | Mon 13 January 2025 | 69.66 (0%) | 68.97 | 68.92 - 69.67 | 1.9987 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 71.44 and 72.25
| Weekly Target 1 | 70.77 |
| Weekly Target 2 | 71.29 |
| Weekly Target 3 | 71.576666666667 |
| Weekly Target 4 | 72.1 |
| Weekly Target 5 | 72.39 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 71.82 (-0.62%) | 71.05 | 71.05 - 71.86 | 0.5252 times | Fri 24 January 2025 | 72.27 (1.05%) | 71.70 | 71.70 - 72.55 | 1.0645 times | Fri 17 January 2025 | 71.52 (0%) | 71.68 | 71.34 - 71.68 | 0.5089 times | Fri 17 January 2025 | 71.52 (2.67%) | 68.97 | 68.92 - 71.68 | 2.0528 times | Mon 13 January 2025 | 69.66 (0.1%) | 68.97 | 68.92 - 69.67 | 0.6915 times | Fri 10 January 2025 | 69.59 (-1.68%) | 70.82 | 69.45 - 70.82 | 0.4045 times | Wed 08 January 2025 | 70.78 (-0.51%) | 71.61 | 70.34 - 71.98 | 0.7535 times | Fri 03 January 2025 | 71.14 (-0.22%) | 70.68 | 70.03 - 71.14 | 1.2408 times | Fri 27 December 2024 | 71.30 (0.45%) | 70.60 | 70.58 - 72.05 | 1.0857 times | Fri 20 December 2024 | 70.98 (-2.77%) | 73.05 | 69.63 - 73.29 | 1.6727 times | Fri 13 December 2024 | 73.00 (-0.53%) | 73.68 | 72.86 - 73.68 | 1.4606 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 70.37 and 74
| Monthly Target 1 | 67.47 |
| Monthly Target 2 | 69.64 |
| Monthly Target 3 | 71.096666666667 |
| Monthly Target 4 | 73.27 |
| Monthly Target 5 | 74.73 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 71.82 (1.8%) | 70.82 | 68.92 - 72.55 | 0.8569 times | Tue 31 December 2024 | 70.55 (-3.87%) | 73.68 | 69.63 - 73.68 | 0.6265 times | Tue 26 November 2024 | 73.39 (4.08%) | 70.65 | 70.27 - 73.48 | 0.7941 times | Thu 31 October 2024 | 70.51 (-1.67%) | 71.55 | 70.51 - 72.92 | 0.6523 times | Mon 30 September 2024 | 71.71 (1.56%) | 70.11 | 67.55 - 71.72 | 1.156 times | Fri 30 August 2024 | 70.61 (2.66%) | 69.08 | 64.62 - 70.65 | 1.8409 times | Wed 31 July 2024 | 68.78 (3.41%) | 66.66 | 66.30 - 69.44 | 1.1228 times | Fri 28 June 2024 | 66.51 (2.06%) | 65.38 | 64.75 - 67.63 | 1.0345 times | Fri 31 May 2024 | 65.17 (4.26%) | 62.35 | 62.23 - 66.02 | 1.0241 times | Tue 30 April 2024 | 62.51 (-5.16%) | 66.01 | 62.06 - 66.01 | 0.8919 times | Thu 28 March 2024 | 65.91 (2.42%) | 64.41 | 64.04 - 66.15 | 1.3689 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flexshares Quality QDF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.99
Munafa value: 65 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesQuality (QDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesQuality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesQuality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesQuality in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.52 and FlexsharesQuality QDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.
FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 72.1 |
| 12 day DMA | 71.21 |
| 20 day DMA | 71 |
| 35 day DMA | 71.46 |
| 50 day DMA | 71.77 |
| 100 day DMA | 71.31 |
| 150 day DMA | 70.2 |
| 200 day DMA | 68.82 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.94 | 72 | 71.86 |
| 12 day EMA | 71.55 | 71.5 | 71.36 |
| 20 day EMA | 71.39 | 71.35 | 71.25 |
| 35 day EMA | 71.47 | 71.45 | 71.4 |
| 50 day EMA | 71.72 | 71.72 | 71.7 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.1 | 72.04 | 71.89 |
| 12 day SMA | 71.21 | 71.03 | 70.9 |
| 20 day SMA | 71 | 70.94 | 70.89 |
| 35 day SMA | 71.46 | 71.5 | 71.54 |
| 50 day SMA | 71.77 | 71.78 | 71.75 |
| 100 day SMA | 71.31 | 71.3 | 71.27 |
| 150 day SMA | 70.2 | 70.17 | 70.14 |
| 200 day SMA | 68.82 | 68.79 | 68.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.