FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDF are 76.97 and 77.43
| Daily Target 1 | 76.86 |
| Daily Target 2 | 77.07 |
| Daily Target 3 | 77.32 |
| Daily Target 4 | 77.53 |
| Daily Target 5 | 77.78 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 77.28 (-0.5%) | 77.51 | 77.11 - 77.57 | 1.961 times | Thu 28 August 2025 | 77.67 (0.09%) | 77.37 | 77.35 - 77.70 | 2.2296 times | Wed 27 August 2025 | 77.60 (0.32%) | 77.39 | 77.38 - 77.61 | 0.6954 times | Tue 26 August 2025 | 77.35 (0.27%) | 77.09 | 77.09 - 77.35 | 0.7358 times | Mon 25 August 2025 | 77.14 (-0.49%) | 77.33 | 77.14 - 77.42 | 0.4452 times | Fri 22 August 2025 | 77.52 (1.56%) | 76.46 | 76.46 - 77.66 | 0.4599 times | Thu 21 August 2025 | 76.33 (-0.26%) | 76.25 | 76.10 - 76.46 | 0.78 times | Wed 20 August 2025 | 76.53 (-0.21%) | 76.70 | 76.20 - 76.70 | 1.2767 times | Tue 19 August 2025 | 76.69 (-0.13%) | 76.90 | 76.51 - 77.08 | 0.8389 times | Mon 18 August 2025 | 76.79 (-0.09%) | 76.79 | 76.75 - 76.90 | 0.5776 times | Fri 15 August 2025 | 76.86 (-0.45%) | 77.13 | 76.75 - 77.14 | 0.9971 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 76.88 and 77.49
| Weekly Target 1 | 76.75 |
| Weekly Target 2 | 77.01 |
| Weekly Target 3 | 77.356666666667 |
| Weekly Target 4 | 77.62 |
| Weekly Target 5 | 77.97 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 77.28 (-0.31%) | 77.33 | 77.09 - 77.70 | 1.096 times | Fri 22 August 2025 | 77.52 (0.86%) | 76.79 | 76.10 - 77.66 | 0.7105 times | Fri 15 August 2025 | 76.86 (0.91%) | 76.19 | 75.87 - 77.45 | 1.0169 times | Fri 08 August 2025 | 76.17 (2.93%) | 75.32 | 74.72 - 76.22 | 0.8986 times | Fri 01 August 2025 | 74.00 (-2.26%) | 75.72 | 73.62 - 75.94 | 0.7929 times | Fri 25 July 2025 | 75.71 (1.61%) | 74.63 | 74.46 - 75.76 | 2.3808 times | Fri 18 July 2025 | 74.51 (0.46%) | 74.09 | 73.57 - 74.80 | 0.6701 times | Fri 11 July 2025 | 74.17 (-0.47%) | 74.26 | 73.69 - 74.84 | 0.7923 times | Thu 03 July 2025 | 74.52 (2.31%) | 73.03 | 72.83 - 74.58 | 0.6946 times | Fri 27 June 2025 | 72.84 (3.13%) | 70.64 | 70.52 - 73.03 | 0.9471 times | Fri 20 June 2025 | 70.63 (-0.59%) | 71.43 | 70.48 - 71.64 | 0.7205 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 75.45 and 79.53
| Monthly Target 1 | 72.12 |
| Monthly Target 2 | 74.7 |
| Monthly Target 3 | 76.2 |
| Monthly Target 4 | 78.78 |
| Monthly Target 5 | 80.28 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 77.28 (3.27%) | 74.25 | 73.62 - 77.70 | 0.8478 times | Thu 31 July 2025 | 74.83 (2.25%) | 73.11 | 73.11 - 75.94 | 1.0932 times | Mon 30 June 2025 | 73.18 (4.08%) | 70.24 | 70.02 - 73.27 | 0.8805 times | Fri 30 May 2025 | 70.31 (5.95%) | 66.81 | 66.77 - 71.06 | 1.1451 times | Wed 30 April 2025 | 66.36 (-2.93%) | 68.12 | 58.79 - 69.03 | 1.6354 times | Mon 31 March 2025 | 68.36 (-4.82%) | 72.00 | 67.13 - 72.00 | 1.1301 times | Fri 28 February 2025 | 71.82 (-0.37%) | 70.83 | 70.79 - 73.42 | 0.7933 times | Fri 31 January 2025 | 72.09 (2.18%) | 70.82 | 68.92 - 72.99 | 1.007 times | Tue 31 December 2024 | 70.55 (-3.87%) | 73.68 | 69.63 - 73.68 | 0.6472 times | Tue 26 November 2024 | 73.39 (4.08%) | 70.65 | 70.27 - 73.48 | 0.8205 times | Thu 31 October 2024 | 70.51 (-1.67%) | 71.55 | 70.51 - 72.92 | 0.6739 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesQuality (QDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlexsharesQuality in short term but the sell signal is initial and weak.
FlexsharesQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesQuality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.15 and FlexsharesQuality QDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.
FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 77.41 |
| 12 day DMA | 77.08 |
| 20 day DMA | 76.55 |
| 35 day DMA | 75.82 |
| 50 day DMA | 74.96 |
| 100 day DMA | 71.43 |
| 150 day DMA | 70.93 |
| 200 day DMA | 71.15 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.36 | 77.4 | 77.27 |
| 12 day EMA | 77.03 | 76.99 | 76.87 |
| 20 day EMA | 76.6 | 76.53 | 76.41 |
| 35 day EMA | 75.78 | 75.69 | 75.57 |
| 50 day EMA | 74.93 | 74.83 | 74.71 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.41 | 77.46 | 77.19 |
| 12 day SMA | 77.08 | 77.09 | 77.03 |
| 20 day SMA | 76.55 | 76.43 | 76.31 |
| 35 day SMA | 75.82 | 75.75 | 75.65 |
| 50 day SMA | 74.96 | 74.83 | 74.7 |
| 100 day SMA | 71.43 | 71.31 | 71.14 |
| 150 day SMA | 70.93 | 70.9 | 70.86 |
| 200 day SMA | 71.15 | 71.12 | 71.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.