FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDF are 78.45 and 79.21
| Daily Target 1 | 77.83 |
| Daily Target 2 | 78.3 |
| Daily Target 3 | 78.593333333333 |
| Daily Target 4 | 79.06 |
| Daily Target 5 | 79.35 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 78.76 (0.59%) | 78.27 | 78.13 - 78.89 | 0.9965 times | Thu 16 October 2025 | 78.30 (-0.62%) | 78.87 | 77.94 - 78.94 | 0.9229 times | Wed 15 October 2025 | 78.79 (0.19%) | 79.29 | 78.36 - 79.59 | 0.8048 times | Tue 14 October 2025 | 78.64 (0.13%) | 77.82 | 77.58 - 78.93 | 0.8417 times | Mon 13 October 2025 | 78.54 (1.76%) | 78.16 | 78.03 - 78.70 | 1.4729 times | Fri 10 October 2025 | 77.18 (-2.6%) | 79.39 | 77.18 - 79.55 | 0.9101 times | Thu 09 October 2025 | 79.24 (-0.51%) | 79.65 | 79.09 - 79.70 | 1.5518 times | Wed 08 October 2025 | 79.65 (0.39%) | 79.41 | 79.32 - 79.71 | 1.0153 times | Tue 07 October 2025 | 79.34 (-0.39%) | 79.78 | 79.19 - 79.78 | 0.6102 times | Mon 06 October 2025 | 79.65 (-0.14%) | 79.79 | 79.64 - 79.91 | 0.8738 times | Fri 03 October 2025 | 79.76 (0.03%) | 79.89 | 79.74 - 80.19 | 0.9432 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 78.17 and 80.18
| Weekly Target 1 | 76.63 |
| Weekly Target 2 | 77.7 |
| Weekly Target 3 | 78.643333333333 |
| Weekly Target 4 | 79.71 |
| Weekly Target 5 | 80.65 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 78.76 (2.05%) | 78.16 | 77.58 - 79.59 | 0.8489 times | Fri 10 October 2025 | 77.18 (-3.23%) | 79.79 | 77.18 - 79.91 | 0.8358 times | Fri 03 October 2025 | 79.76 (1.09%) | 79.07 | 78.78 - 80.19 | 0.8156 times | Fri 26 September 2025 | 78.90 (-0.05%) | 78.78 | 78.07 - 79.47 | 1.5075 times | Fri 19 September 2025 | 78.94 (0.53%) | 78.68 | 78.05 - 79.16 | 0.9767 times | Fri 12 September 2025 | 78.52 (1.03%) | 77.76 | 77.49 - 78.82 | 1.1973 times | Fri 05 September 2025 | 77.72 (0.57%) | 76.38 | 76.09 - 78.24 | 0.9368 times | Fri 29 August 2025 | 77.28 (0%) | 77.51 | 77.11 - 77.57 | 0.4724 times | Fri 29 August 2025 | 77.28 (-0.31%) | 77.33 | 77.09 - 77.70 | 1.4615 times | Fri 22 August 2025 | 77.52 (0.86%) | 76.79 | 76.10 - 77.66 | 0.9474 times | Fri 15 August 2025 | 76.86 (0.91%) | 76.19 | 75.87 - 77.45 | 1.356 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 76.47 and 79.48
| Monthly Target 1 | 75.7 |
| Monthly Target 2 | 77.23 |
| Monthly Target 3 | 78.71 |
| Monthly Target 4 | 80.24 |
| Monthly Target 5 | 81.72 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 78.76 (-0.81%) | 79.34 | 77.18 - 80.19 | 0.3733 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 0.8211 times | Fri 29 August 2025 | 77.28 (3.27%) | 74.25 | 73.62 - 77.70 | 0.9463 times | Thu 31 July 2025 | 74.83 (2.25%) | 73.11 | 73.11 - 75.94 | 1.1181 times | Mon 30 June 2025 | 73.18 (4.08%) | 70.24 | 70.02 - 73.27 | 0.9005 times | Fri 30 May 2025 | 70.31 (5.95%) | 66.81 | 66.77 - 71.06 | 1.1712 times | Wed 30 April 2025 | 66.36 (-2.93%) | 68.12 | 58.79 - 69.03 | 1.6726 times | Mon 31 March 2025 | 68.36 (-4.82%) | 72.00 | 67.13 - 72.00 | 1.1558 times | Fri 28 February 2025 | 71.82 (-0.37%) | 70.83 | 70.79 - 73.42 | 0.8113 times | Fri 31 January 2025 | 72.09 (2.18%) | 70.82 | 68.92 - 72.99 | 1.0299 times | Tue 31 December 2024 | 70.55 (-3.87%) | 73.68 | 69.63 - 73.68 | 0.6619 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.55
Tomorrow's movement Prediction of Flexshares Quality QDF is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 85 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 79 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesQuality (QDF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesQuality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlexsharesQuality in short term but the sell signal is initial and weak.
FlexsharesQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesQuality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.81 and FlexsharesQuality QDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.
FlexsharesQuality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 78.61 |
| 12 day DMA | 78.97 |
| 20 day DMA | 79 |
| 35 day DMA | 78.6 |
| 50 day DMA | 78.13 |
| 100 day DMA | 75.65 |
| 150 day DMA | 72.63 |
| 200 day DMA | 72.29 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.63 | 78.56 | 78.69 |
| 12 day EMA | 78.77 | 78.77 | 78.86 |
| 20 day EMA | 78.73 | 78.73 | 78.78 |
| 35 day EMA | 78.39 | 78.37 | 78.37 |
| 50 day EMA | 77.93 | 77.9 | 77.88 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.61 | 78.29 | 78.48 |
| 12 day SMA | 78.97 | 79.05 | 79.14 |
| 20 day SMA | 79 | 79.01 | 79.05 |
| 35 day SMA | 78.6 | 78.56 | 78.54 |
| 50 day SMA | 78.13 | 78.07 | 78.02 |
| 100 day SMA | 75.65 | 75.56 | 75.47 |
| 150 day SMA | 72.63 | 72.57 | 72.5 |
| 200 day SMA | 72.29 | 72.25 | 72.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.