FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDF are 70.06 and 70.78
| Daily Target 1 | 69.5 |
| Daily Target 2 | 69.9 |
| Daily Target 3 | 70.216666666667 |
| Daily Target 4 | 70.62 |
| Daily Target 5 | 70.94 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 70.31 (-0.23%) | 70.20 | 69.81 - 70.53 | 1.2167 times | Thu 29 May 2025 | 70.47 (0.47%) | 70.74 | 70.22 - 70.74 | 0.4084 times | Wed 28 May 2025 | 70.14 (-0.58%) | 70.59 | 70.13 - 70.64 | 0.8934 times | Tue 27 May 2025 | 70.55 (2.05%) | 69.93 | 69.79 - 70.55 | 3.2218 times | Fri 23 May 2025 | 69.13 (-0.63%) | 69.07 | 68.91 - 69.37 | 1.0749 times | Thu 22 May 2025 | 69.57 (-0.13%) | 69.52 | 69.31 - 69.88 | 0.2921 times | Wed 21 May 2025 | 69.66 (-1.61%) | 70.28 | 69.53 - 70.63 | 1.1117 times | Tue 20 May 2025 | 70.80 (0%) | 70.78 | 70.49 - 70.97 | 0.6098 times | Tue 20 May 2025 | 70.80 (-0.21%) | 70.78 | 70.49 - 70.97 | 0.6098 times | Mon 19 May 2025 | 70.95 (0.04%) | 70.28 | 70.28 - 71.06 | 0.5615 times | Fri 16 May 2025 | 70.92 (0.81%) | 70.39 | 70.39 - 70.92 | 0.8905 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 70.05 and 71
| Weekly Target 1 | 69.33 |
| Weekly Target 2 | 69.82 |
| Weekly Target 3 | 70.28 |
| Weekly Target 4 | 70.77 |
| Weekly Target 5 | 71.23 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 70.31 (1.71%) | 69.93 | 69.79 - 70.74 | 1.5701 times | Fri 23 May 2025 | 69.13 (-2.36%) | 70.78 | 68.91 - 70.97 | 0.8448 times | Tue 20 May 2025 | 70.80 (-0.17%) | 70.28 | 70.28 - 71.06 | 0.3204 times | Fri 16 May 2025 | 70.92 (4.85%) | 69.48 | 69.37 - 70.92 | 1.1427 times | Fri 09 May 2025 | 67.64 (-0.38%) | 67.43 | 66.84 - 68.40 | 1.7354 times | Fri 02 May 2025 | 67.90 (2.82%) | 66.19 | 64.98 - 67.93 | 3.2535 times | Fri 25 April 2025 | 66.04 (3.84%) | 63.00 | 61.72 - 66.04 | 0.8895 times | Thu 17 April 2025 | 63.60 (0.57%) | 64.07 | 62.79 - 64.26 | 0.2436 times | Wed 16 April 2025 | 63.24 (0%) | 64.07 | 62.79 - 64.26 | 0 times | Wed 16 April 2025 | 63.24 (0%) | 64.07 | 62.79 - 64.26 | 0 times | Wed 16 April 2025 | 63.24 (0%) | 64.07 | 62.79 - 64.26 | 0 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 68.54 and 72.83
| Monthly Target 1 | 65.09 |
| Monthly Target 2 | 67.7 |
| Monthly Target 3 | 69.38 |
| Monthly Target 4 | 71.99 |
| Monthly Target 5 | 73.67 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 70.31 (5.95%) | 66.81 | 66.77 - 71.06 | 1.0498 times | Wed 30 April 2025 | 66.36 (-2.93%) | 68.12 | 58.79 - 69.03 | 1.5329 times | Mon 31 March 2025 | 68.36 (-4.82%) | 72.00 | 67.13 - 72.00 | 1.0085 times | Fri 28 February 2025 | 71.82 (-0.37%) | 70.83 | 70.79 - 73.42 | 0.7535 times | Fri 31 January 2025 | 72.09 (2.18%) | 70.82 | 68.92 - 72.99 | 0.9812 times | Tue 31 December 2024 | 70.55 (-3.87%) | 73.68 | 69.63 - 73.68 | 0.5776 times | Tue 26 November 2024 | 73.39 (4.08%) | 70.65 | 70.27 - 73.48 | 0.7322 times | Thu 31 October 2024 | 70.51 (-1.67%) | 71.55 | 70.51 - 72.92 | 0.6014 times | Mon 30 September 2024 | 71.71 (1.56%) | 70.11 | 67.55 - 71.72 | 1.0658 times | Fri 30 August 2024 | 70.61 (2.66%) | 69.08 | 64.62 - 70.65 | 1.6973 times | Wed 31 July 2024 | 68.78 (3.41%) | 66.66 | 66.30 - 69.44 | 1.0352 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.05
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesQuality (QDF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesQuality in short term but the sell signal is initial and weak.
FlexsharesQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesQuality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.25 and FlexsharesQuality QDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.
FlexsharesQuality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 70.12 |
| 12 day DMA | 70.3 |
| 20 day DMA | 69.53 |
| 35 day DMA | 67.49 |
| 50 day DMA | 66.6 |
| 100 day DMA | 68.86 |
| 150 day DMA | 69.81 |
| 200 day DMA | 70.01 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.23 | 70.19 | 70.05 |
| 12 day EMA | 69.92 | 69.85 | 69.74 |
| 20 day EMA | 69.33 | 69.23 | 69.1 |
| 35 day EMA | 68.36 | 68.24 | 68.11 |
| 50 day EMA | 67.15 | 67.02 | 66.88 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.12 | 69.97 | 69.81 |
| 12 day SMA | 70.3 | 70.27 | 70.25 |
| 20 day SMA | 69.53 | 69.41 | 69.23 |
| 35 day SMA | 67.49 | 67.29 | 67.12 |
| 50 day SMA | 66.6 | 66.58 | 66.56 |
| 100 day SMA | 68.86 | 68.86 | 68.85 |
| 150 day SMA | 69.81 | 69.81 | 69.82 |
| 200 day SMA | 70.01 | 70 | 70 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.