Login or Join
HomepageFlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDF are 79.15 and 80.19
| Daily Target 1 | 78.96 |
| Daily Target 2 | 79.34 |
| Daily Target 3 | 80.003333333333 |
| Daily Target 4 | 80.38 |
| Daily Target 5 | 81.04 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.71 (-0.55%) | 80.67 | 79.63 - 80.67 | 0.4268 times | Thu 12 March 2026 | 80.15 (-1.6%) | 80.80 | 80.13 - 80.80 | 0.5621 times | Wed 11 March 2026 | 81.45 (-0.29%) | 81.72 | 81.19 - 81.79 | 0.473 times | Tue 10 March 2026 | 81.69 (-0.33%) | 81.82 | 81.69 - 82.46 | 0.4326 times | Mon 09 March 2026 | 81.96 (0.59%) | 80.71 | 80.26 - 82.17 | 1.3451 times | Fri 06 March 2026 | 81.48 (-1.18%) | 81.08 | 81.08 - 81.73 | 1.5649 times | Thu 05 March 2026 | 82.45 (-0.69%) | 82.68 | 81.88 - 83.00 | 1.2806 times | Wed 04 March 2026 | 83.02 (0.53%) | 82.62 | 82.50 - 83.17 | 1.2659 times | Tue 03 March 2026 | 82.58 (-1.05%) | 82.22 | 81.50 - 82.89 | 0.5401 times | Mon 02 March 2026 | 83.46 (0.18%) | 82.53 | 82.53 - 83.73 | 2.109 times | Fri 27 February 2026 | 83.31 (-0.63%) | 83.04 | 82.95 - 83.36 | 0.7551 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 78.26 and 81.09
| Weekly Target 1 | 77.77 |
| Weekly Target 2 | 78.74 |
| Weekly Target 3 | 80.6 |
| Weekly Target 4 | 81.57 |
| Weekly Target 5 | 83.43 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.71 (-2.17%) | 80.71 | 79.63 - 82.46 | 1.0172 times | Fri 06 March 2026 | 81.48 (-2.2%) | 82.53 | 81.08 - 83.73 | 2.1227 times | Fri 27 February 2026 | 83.31 (-0.36%) | 83.73 | 82.58 - 84.10 | 0.9777 times | Fri 20 February 2026 | 83.61 (1.37%) | 82.38 | 81.98 - 83.61 | 0.8261 times | Fri 13 February 2026 | 82.48 (0%) | 81.93 | 81.93 - 82.91 | 0.1177 times | Fri 13 February 2026 | 82.48 (-1.35%) | 83.40 | 81.93 - 84.28 | 0.7737 times | Fri 06 February 2026 | 83.61 (1.57%) | 82.09 | 81.43 - 83.74 | 1.1818 times | Fri 30 January 2026 | 82.32 (0.96%) | 81.77 | 81.58 - 82.88 | 0.6768 times | Fri 23 January 2026 | 81.54 (-1.02%) | 81.23 | 80.44 - 81.91 | 1.1443 times | Fri 16 January 2026 | 82.38 (0.29%) | 81.75 | 81.61 - 82.70 | 1.162 times | Fri 09 January 2026 | 82.14 (1%) | 81.65 | 81.40 - 82.29 | 1.3919 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 77.62 and 81.72
| Monthly Target 1 | 76.92 |
| Monthly Target 2 | 78.32 |
| Monthly Target 3 | 81.023333333333 |
| Monthly Target 4 | 82.42 |
| Monthly Target 5 | 85.12 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.71 (-4.32%) | 82.53 | 79.63 - 83.73 | 0.7193 times | Fri 27 February 2026 | 83.31 (1.2%) | 82.09 | 81.43 - 84.28 | 0.8881 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 1.0379 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.1052 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 0.9418 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.8322 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 0.9706 times | Fri 29 August 2025 | 77.28 (3.27%) | 74.25 | 73.62 - 77.70 | 1.1187 times | Thu 31 July 2025 | 74.83 (2.25%) | 73.11 | 73.11 - 75.94 | 1.3217 times | Mon 30 June 2025 | 73.18 (4.08%) | 70.24 | 70.02 - 73.27 | 1.0645 times | Fri 30 May 2025 | 70.31 (5.95%) | 66.81 | 66.77 - 71.06 | 1.3844 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 80.99 |
| 12 day DMA | 82.09 |
| 20 day DMA | 82.52 |
| 35 day DMA | 82.6 |
| 50 day DMA | 82.35 |
| 100 day DMA | 81.4 |
| 150 day DMA | 80.31 |
| 200 day DMA | 78.53 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.77 | 81.3 | 81.87 |
| 12 day EMA | 81.66 | 82.02 | 82.36 |
| 20 day EMA | 82.07 | 82.32 | 82.55 |
| 35 day EMA | 82.19 | 82.34 | 82.47 |
| 50 day EMA | 82.13 | 82.23 | 82.32 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.99 | 81.35 | 81.81 |
| 12 day SMA | 82.09 | 82.45 | 82.73 |
| 20 day SMA | 82.52 | 82.66 | 82.77 |
| 35 day SMA | 82.6 | 82.65 | 82.69 |
| 50 day SMA | 82.35 | 82.38 | 82.4 |
| 100 day SMA | 81.4 | 81.39 | 81.37 |
| 150 day SMA | 80.31 | 80.28 | 80.25 |
| 200 day SMA | 78.53 | 78.47 | 78.42 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.