Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesQuality

Strong Daily Stock price targets for FlexsharesQuality QDF are 76.97 and 77.43

Daily Target 176.86
Daily Target 277.07
Daily Target 377.32
Daily Target 477.53
Daily Target 577.78

Daily price and volume Flexshares Quality

Date Closing Open Range Volume
Fri 29 August 2025 77.28 (-0.5%) 77.51 77.11 - 77.57 1.961 times
Thu 28 August 2025 77.67 (0.09%) 77.37 77.35 - 77.70 2.2296 times
Wed 27 August 2025 77.60 (0.32%) 77.39 77.38 - 77.61 0.6954 times
Tue 26 August 2025 77.35 (0.27%) 77.09 77.09 - 77.35 0.7358 times
Mon 25 August 2025 77.14 (-0.49%) 77.33 77.14 - 77.42 0.4452 times
Fri 22 August 2025 77.52 (1.56%) 76.46 76.46 - 77.66 0.4599 times
Thu 21 August 2025 76.33 (-0.26%) 76.25 76.10 - 76.46 0.78 times
Wed 20 August 2025 76.53 (-0.21%) 76.70 76.20 - 76.70 1.2767 times
Tue 19 August 2025 76.69 (-0.13%) 76.90 76.51 - 77.08 0.8389 times
Mon 18 August 2025 76.79 (-0.09%) 76.79 76.75 - 76.90 0.5776 times
Fri 15 August 2025 76.86 (-0.45%) 77.13 76.75 - 77.14 0.9971 times

 Daily chart FlexsharesQuality

Weekly price and charts FlexsharesQuality

Strong weekly Stock price targets for FlexsharesQuality QDF are 76.88 and 77.49

Weekly Target 176.75
Weekly Target 277.01
Weekly Target 377.356666666667
Weekly Target 477.62
Weekly Target 577.97

Weekly price and volumes for Flexshares Quality

Date Closing Open Range Volume
Fri 29 August 2025 77.28 (-0.31%) 77.33 77.09 - 77.70 1.096 times
Fri 22 August 2025 77.52 (0.86%) 76.79 76.10 - 77.66 0.7105 times
Fri 15 August 2025 76.86 (0.91%) 76.19 75.87 - 77.45 1.0169 times
Fri 08 August 2025 76.17 (2.93%) 75.32 74.72 - 76.22 0.8986 times
Fri 01 August 2025 74.00 (-2.26%) 75.72 73.62 - 75.94 0.7929 times
Fri 25 July 2025 75.71 (1.61%) 74.63 74.46 - 75.76 2.3808 times
Fri 18 July 2025 74.51 (0.46%) 74.09 73.57 - 74.80 0.6701 times
Fri 11 July 2025 74.17 (-0.47%) 74.26 73.69 - 74.84 0.7923 times
Thu 03 July 2025 74.52 (2.31%) 73.03 72.83 - 74.58 0.6946 times
Fri 27 June 2025 72.84 (3.13%) 70.64 70.52 - 73.03 0.9471 times
Fri 20 June 2025 70.63 (-0.59%) 71.43 70.48 - 71.64 0.7205 times

 weekly chart FlexsharesQuality

Monthly price and charts FlexsharesQuality

Strong monthly Stock price targets for FlexsharesQuality QDF are 75.45 and 79.53

Monthly Target 172.12
Monthly Target 274.7
Monthly Target 376.2
Monthly Target 478.78
Monthly Target 580.28

Monthly price and volumes Flexshares Quality

Date Closing Open Range Volume
Fri 29 August 2025 77.28 (3.27%) 74.25 73.62 - 77.70 0.8478 times
Thu 31 July 2025 74.83 (2.25%) 73.11 73.11 - 75.94 1.0932 times
Mon 30 June 2025 73.18 (4.08%) 70.24 70.02 - 73.27 0.8805 times
Fri 30 May 2025 70.31 (5.95%) 66.81 66.77 - 71.06 1.1451 times
Wed 30 April 2025 66.36 (-2.93%) 68.12 58.79 - 69.03 1.6354 times
Mon 31 March 2025 68.36 (-4.82%) 72.00 67.13 - 72.00 1.1301 times
Fri 28 February 2025 71.82 (-0.37%) 70.83 70.79 - 73.42 0.7933 times
Fri 31 January 2025 72.09 (2.18%) 70.82 68.92 - 72.99 1.007 times
Tue 31 December 2024 70.55 (-3.87%) 73.68 69.63 - 73.68 0.6472 times
Tue 26 November 2024 73.39 (4.08%) 70.65 70.27 - 73.48 0.8205 times
Thu 31 October 2024 70.51 (-1.67%) 71.55 70.51 - 72.92 0.6739 times

 monthly chart FlexsharesQuality

Indicator Analysis of FlexsharesQuality

Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 77.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Quality QDF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Flexshares Quality QDF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesQuality (QDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FlexsharesQuality in short term but the sell signal is initial and weak.

FlexsharesQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesQuality in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexsharesQuality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.15 and FlexsharesQuality QDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.

FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Quality QDF

DMA (daily moving average) of Flexshares Quality QDF

DMA period DMA value
5 day DMA 77.41
12 day DMA 77.08
20 day DMA 76.55
35 day DMA 75.82
50 day DMA 74.96
100 day DMA 71.43
150 day DMA 70.93
200 day DMA 71.15

EMA (exponential moving average) of Flexshares Quality QDF

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3677.477.27
12 day EMA77.0376.9976.87
20 day EMA76.676.5376.41
35 day EMA75.7875.6975.57
50 day EMA74.9374.8374.71

SMA (simple moving average) of Flexshares Quality QDF

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4177.4677.19
12 day SMA77.0877.0977.03
20 day SMA76.5576.4376.31
35 day SMA75.8275.7575.65
50 day SMA74.9674.8374.7
100 day SMA71.4371.3171.14
150 day SMA70.9370.970.86
200 day SMA71.1571.1271.08
Back to top | Use Dark Theme