FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDF are 63.16 and 64.97
| Daily Target 1 | 61.68 |
| Daily Target 2 | 62.82 |
| Daily Target 3 | 63.49 |
| Daily Target 4 | 64.63 |
| Daily Target 5 | 65.3 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 63.96 (1.85%) | 62.38 | 62.35 - 64.16 | 0.6131 times | Thu 10 April 2025 | 62.80 (-3.65%) | 64.08 | 61.28 - 64.08 | 0.7742 times | Wed 09 April 2025 | 65.18 (8.65%) | 59.18 | 59.18 - 65.33 | 1.4427 times | Tue 08 April 2025 | 59.99 (-2.07%) | 62.57 | 59.10 - 63.09 | 1.2885 times | Mon 07 April 2025 | 61.26 (-0.79%) | 59.77 | 58.79 - 63.33 | 1.2712 times | Fri 04 April 2025 | 61.75 (0%) | 64.05 | 61.65 - 64.12 | 0.9803 times | Fri 04 April 2025 | 61.75 (-5.61%) | 64.05 | 61.65 - 64.12 | 0.9803 times | Thu 03 April 2025 | 65.42 (-4.94%) | 66.53 | 65.32 - 66.78 | 0.8382 times | Wed 02 April 2025 | 68.82 (0.47%) | 67.85 | 67.85 - 69.03 | 0.8227 times | Tue 01 April 2025 | 68.50 (0.2%) | 68.12 | 67.95 - 68.67 | 0.9889 times | Mon 31 March 2025 | 68.36 (0.93%) | 67.29 | 67.17 - 68.63 | 0.9508 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 61.38 and 67.92
| Weekly Target 1 | 56.15 |
| Weekly Target 2 | 60.06 |
| Weekly Target 3 | 62.693333333333 |
| Weekly Target 4 | 66.6 |
| Weekly Target 5 | 69.23 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 63.96 (3.58%) | 59.77 | 58.79 - 65.33 | 1.9269 times | Fri 04 April 2025 | 61.75 (0%) | 64.05 | 61.65 - 64.12 | 0.3504 times | Fri 04 April 2025 | 61.75 (-8.83%) | 67.29 | 61.65 - 69.03 | 1.6377 times | Fri 28 March 2025 | 67.73 (-1.15%) | 69.38 | 67.66 - 69.58 | 0.3981 times | Fri 21 March 2025 | 68.52 (-0.03%) | 68.42 | 67.96 - 69.41 | 0.938 times | Fri 14 March 2025 | 68.54 (-2.89%) | 69.75 | 67.13 - 69.88 | 1.5108 times | Fri 07 March 2025 | 70.58 (-1.73%) | 72.00 | 69.49 - 72.00 | 1.6257 times | Fri 28 February 2025 | 71.82 (-0.58%) | 72.24 | 70.79 - 72.55 | 0.7021 times | Fri 21 February 2025 | 72.24 (-1.54%) | 72.96 | 72.23 - 73.42 | 0.5442 times | Wed 19 February 2025 | 73.37 (0.73%) | 72.92 | 72.89 - 73.42 | 0.3659 times | Fri 14 February 2025 | 72.84 (1.34%) | 72.12 | 71.78 - 73.04 | 0.8105 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 56.26 and 66.5
| Monthly Target 1 | 53.69 |
| Monthly Target 2 | 58.82 |
| Monthly Target 3 | 63.926666666667 |
| Monthly Target 4 | 69.06 |
| Monthly Target 5 | 74.17 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 63.96 (-6.44%) | 68.12 | 58.79 - 69.03 | 0.8142 times | Mon 31 March 2025 | 68.36 (-4.82%) | 72.00 | 67.13 - 72.00 | 1.096 times | Fri 28 February 2025 | 71.82 (-0.37%) | 70.83 | 70.79 - 73.42 | 0.8188 times | Fri 31 January 2025 | 72.09 (2.18%) | 70.82 | 68.92 - 72.99 | 1.0663 times | Tue 31 December 2024 | 70.55 (-3.87%) | 73.68 | 69.63 - 73.68 | 0.6277 times | Tue 26 November 2024 | 73.39 (4.08%) | 70.65 | 70.27 - 73.48 | 0.7957 times | Thu 31 October 2024 | 70.51 (-1.67%) | 71.55 | 70.51 - 72.92 | 0.6536 times | Mon 30 September 2024 | 71.71 (1.56%) | 70.11 | 67.55 - 71.72 | 1.1582 times | Fri 30 August 2024 | 70.61 (2.66%) | 69.08 | 64.62 - 70.65 | 1.8445 times | Wed 31 July 2024 | 68.78 (3.41%) | 66.66 | 66.30 - 69.44 | 1.125 times | Fri 28 June 2024 | 66.51 (2.06%) | 65.38 | 64.75 - 67.63 | 1.0365 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Quality QDF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flexshares Quality QDF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flexshares Quality QDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.94
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesQuality (QDF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesQuality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlexsharesQuality in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesQuality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.73 and FlexsharesQuality QDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.
FlexsharesQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 62.64 |
| 12 day DMA | 64.63 |
| 20 day DMA | 66.34 |
| 35 day DMA | 68.06 |
| 50 day DMA | 69.39 |
| 100 day DMA | 70.56 |
| 150 day DMA | 70.72 |
| 200 day DMA | 70.08 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.36 | 63.06 | 63.19 |
| 12 day EMA | 64.43 | 64.51 | 64.82 |
| 20 day EMA | 65.67 | 65.85 | 66.17 |
| 35 day EMA | 67.44 | 67.64 | 67.92 |
| 50 day EMA | 68.97 | 69.17 | 69.43 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.64 | 62.2 | 61.99 |
| 12 day SMA | 64.63 | 65.05 | 65.61 |
| 20 day SMA | 66.34 | 66.5 | 66.76 |
| 35 day SMA | 68.06 | 68.33 | 68.63 |
| 50 day SMA | 69.39 | 69.56 | 69.75 |
| 100 day SMA | 70.56 | 70.65 | 70.75 |
| 150 day SMA | 70.72 | 70.75 | 70.8 |
| 200 day SMA | 70.08 | 70.09 | 70.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.