FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDF are 73.44 and 74.19
| Daily Target 1 | 73.25 |
| Daily Target 2 | 73.62 |
| Daily Target 3 | 73.996666666667 |
| Daily Target 4 | 74.37 |
| Daily Target 5 | 74.75 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 74.00 (-1.11%) | 74.25 | 73.62 - 74.37 | 0.4838 times | Thu 31 July 2025 | 74.83 (-0.47%) | 75.66 | 74.83 - 75.69 | 0.578 times | Wed 30 July 2025 | 75.18 (-0.5%) | 75.69 | 74.96 - 75.69 | 0.4314 times | Tue 29 July 2025 | 75.56 (-0.2%) | 75.82 | 75.48 - 75.94 | 0.4335 times | Mon 28 July 2025 | 75.71 (0%) | 75.72 | 75.47 - 75.79 | 0.5717 times | Fri 25 July 2025 | 75.71 (0.33%) | 75.60 | 75.37 - 75.76 | 0.7435 times | Thu 24 July 2025 | 75.46 (-0.22%) | 75.63 | 75.43 - 75.74 | 0.4021 times | Wed 23 July 2025 | 75.63 (1.07%) | 75.17 | 75.16 - 75.63 | 0.3309 times | Tue 22 July 2025 | 74.83 (0.29%) | 74.55 | 74.46 - 74.85 | 0.4859 times | Mon 21 July 2025 | 74.61 (0.13%) | 74.63 | 74.61 - 74.98 | 5.5393 times | Fri 18 July 2025 | 74.51 (-0.05%) | 74.80 | 74.39 - 74.80 | 0.3123 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 72.65 and 74.97
| Weekly Target 1 | 72.2 |
| Weekly Target 2 | 73.1 |
| Weekly Target 3 | 74.52 |
| Weekly Target 4 | 75.42 |
| Weekly Target 5 | 76.84 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 74.00 (-2.26%) | 75.72 | 73.62 - 75.94 | 0.7536 times | Fri 25 July 2025 | 75.71 (1.61%) | 74.63 | 74.46 - 75.76 | 2.2628 times | Fri 18 July 2025 | 74.51 (0.46%) | 74.09 | 73.57 - 74.80 | 0.6369 times | Fri 11 July 2025 | 74.17 (-0.47%) | 74.26 | 73.69 - 74.84 | 0.753 times | Thu 03 July 2025 | 74.52 (2.31%) | 73.03 | 72.83 - 74.58 | 0.6601 times | Fri 27 June 2025 | 72.84 (3.13%) | 70.64 | 70.52 - 73.03 | 0.9002 times | Fri 20 June 2025 | 70.63 (-0.59%) | 71.43 | 70.48 - 71.64 | 0.6848 times | Fri 13 June 2025 | 71.05 (-0.78%) | 71.81 | 70.95 - 72.15 | 1.3544 times | Fri 06 June 2025 | 71.61 (1.85%) | 70.24 | 70.02 - 71.81 | 0.7157 times | Fri 30 May 2025 | 70.31 (1.71%) | 69.93 | 69.79 - 70.74 | 1.2786 times | Fri 23 May 2025 | 69.13 (-2.52%) | 70.28 | 68.91 - 71.06 | 0.813 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 73.44 and 74.19
| Monthly Target 1 | 73.25 |
| Monthly Target 2 | 73.62 |
| Monthly Target 3 | 73.996666666667 |
| Monthly Target 4 | 74.37 |
| Monthly Target 5 | 74.75 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 74.00 (-1.11%) | 74.25 | 73.62 - 74.37 | 0.0366 times | Thu 31 July 2025 | 74.83 (2.25%) | 73.11 | 73.11 - 75.94 | 1.1901 times | Mon 30 June 2025 | 73.18 (4.08%) | 70.24 | 70.02 - 73.27 | 0.9585 times | Fri 30 May 2025 | 70.31 (5.95%) | 66.81 | 66.77 - 71.06 | 1.2466 times | Wed 30 April 2025 | 66.36 (-2.93%) | 68.12 | 58.79 - 69.03 | 1.7803 times | Mon 31 March 2025 | 68.36 (-4.82%) | 72.00 | 67.13 - 72.00 | 1.2303 times | Fri 28 February 2025 | 71.82 (-0.37%) | 70.83 | 70.79 - 73.42 | 0.8636 times | Fri 31 January 2025 | 72.09 (2.18%) | 70.82 | 68.92 - 72.99 | 1.0962 times | Tue 31 December 2024 | 70.55 (-3.87%) | 73.68 | 69.63 - 73.68 | 0.7046 times | Tue 26 November 2024 | 73.39 (4.08%) | 70.65 | 70.27 - 73.48 | 0.8932 times | Thu 31 October 2024 | 70.51 (-1.67%) | 71.55 | 70.51 - 72.92 | 0.7336 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.09
Munafa value: 40 as on Fri 01 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 75 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesQuality (QDF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlexsharesQuality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesQuality in short term but the sell signal is initial and weak.
FlexsharesQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesQuality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.88 and FlexsharesQuality QDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.
FlexsharesQuality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 75.06 |
| 12 day DMA | 75.05 |
| 20 day DMA | 74.69 |
| 35 day DMA | 73.62 |
| 50 day DMA | 72.73 |
| 100 day DMA | 69.6 |
| 150 day DMA | 70.21 |
| 200 day DMA | 70.68 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.8 | 75.2 | 75.38 |
| 12 day EMA | 74.85 | 75 | 75.03 |
| 20 day EMA | 74.52 | 74.57 | 74.54 |
| 35 day EMA | 73.68 | 73.66 | 73.59 |
| 50 day EMA | 72.76 | 72.71 | 72.62 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.06 | 75.4 | 75.52 |
| 12 day SMA | 75.05 | 75.06 | 74.97 |
| 20 day SMA | 74.69 | 74.71 | 74.67 |
| 35 day SMA | 73.62 | 73.56 | 73.47 |
| 50 day SMA | 72.73 | 72.67 | 72.59 |
| 100 day SMA | 69.6 | 69.54 | 69.48 |
| 150 day SMA | 70.21 | 70.19 | 70.17 |
| 200 day SMA | 70.68 | 70.66 | 70.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.