Login or Join
HomepageFlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDF are 91.38 and 91.59
| Daily Target 1 | 91.34 |
| Daily Target 2 | 91.42 |
| Daily Target 3 | 91.55 |
| Daily Target 4 | 91.63 |
| Daily Target 5 | 91.76 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.50 (0.85%) | 91.67 | 91.47 - 91.68 | 1.0111 times | Thu 10 September 2026 | 90.73 (-0.35%) | 90.69 | 90.54 - 90.82 | 0.9866 times | Wed 09 September 2026 | 91.05 (-0.87%) | 91.69 | 90.97 - 91.69 | 1.0455 times | Tue 08 September 2026 | 91.85 (-0.78%) | 92.48 | 91.84 - 92.48 | 0.6626 times | Fri 04 September 2026 | 92.57 (-0.18%) | 92.75 | 92.51 - 92.87 | 0.9018 times | Thu 03 September 2026 | 92.74 (0.85%) | 92.04 | 92.04 - 92.84 | 1.5903 times | Wed 02 September 2026 | 91.96 (0.78%) | 91.44 | 91.44 - 92.09 | 0.8523 times | Tue 01 September 2026 | 91.25 (-0.43%) | 91.11 | 91.07 - 91.64 | 1.1338 times | Mon 31 August 2026 | 91.64 (-0.65%) | 91.61 | 91.44 - 91.70 | 0.9718 times | Fri 28 August 2026 | 92.24 (-0.55%) | 92.81 | 92.20 - 92.95 | 0.8442 times | Thu 27 August 2026 | 92.75 (0.26%) | 92.35 | 92.34 - 92.89 | 1.3252 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 90.05 and 91.99
| Weekly Target 1 | 89.57 |
| Weekly Target 2 | 90.53 |
| Weekly Target 3 | 91.506666666667 |
| Weekly Target 4 | 92.47 |
| Weekly Target 5 | 93.45 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.50 (-1.16%) | 92.48 | 90.54 - 92.48 | 0.7483 times | Fri 04 September 2026 | 92.57 (0.36%) | 91.61 | 91.07 - 92.87 | 1.1005 times | Fri 28 August 2026 | 92.24 (-0.02%) | 92.08 | 92.08 - 92.95 | 1.2617 times | Fri 21 August 2026 | 92.26 (-1.04%) | 93.10 | 91.82 - 93.16 | 1.1159 times | Fri 14 August 2026 | 93.23 (-0.04%) | 93.12 | 92.64 - 93.65 | 1.1791 times | Fri 07 August 2026 | 93.27 (2.74%) | 91.03 | 90.99 - 93.89 | 1.4146 times | Fri 31 July 2026 | 90.78 (0.5%) | 91.00 | 89.84 - 91.58 | 0.8693 times | Fri 24 July 2026 | 90.33 (0%) | 89.94 | 89.94 - 90.90 | 0.2055 times | Fri 24 July 2026 | 90.33 (-0.12%) | 90.92 | 89.53 - 90.92 | 0.7392 times | Fri 17 July 2026 | 90.44 (-0.32%) | 90.43 | 89.91 - 91.11 | 1.3659 times | Fri 10 July 2026 | 90.73 (1.35%) | 90.12 | 88.81 - 90.73 | 1.3223 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 91.02 and 93.35
| Monthly Target 1 | 89.31 |
| Monthly Target 2 | 90.4 |
| Monthly Target 3 | 91.636666666667 |
| Monthly Target 4 | 92.73 |
| Monthly Target 5 | 93.97 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.50 (-0.15%) | 91.11 | 90.54 - 92.87 | 0.3264 times | Mon 31 August 2026 | 91.64 (0.95%) | 91.03 | 90.99 - 93.89 | 1.0208 times | Fri 31 July 2026 | 90.78 (0.93%) | 89.66 | 88.81 - 91.58 | 0.9648 times | Tue 30 June 2026 | 89.94 (0.89%) | 88.86 | 86.34 - 90.38 | 0.8575 times | Fri 29 May 2026 | 89.15 (3.78%) | 86.10 | 85.05 - 89.47 | 1.0354 times | Thu 30 April 2026 | 85.90 (8.61%) | 79.36 | 78.50 - 86.02 | 1.0051 times | Tue 31 March 2026 | 79.09 (-5.07%) | 82.53 | 76.95 - 83.73 | 1.4137 times | Fri 27 February 2026 | 83.31 (1.2%) | 82.09 | 81.43 - 84.28 | 0.9892 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 1.156 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.231 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 1.0491 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 91.54 |
| 12 day DMA | 91.9 |
| 20 day DMA | 92.15 |
| 35 day DMA | 92.1 |
| 50 day DMA | 91.54 |
| 100 day DMA | 89.71 |
| 150 day DMA | 87.07 |
| 200 day DMA | 85.73 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.45 | 91.43 | 91.78 |
| 12 day EMA | 91.78 | 91.83 | 92.03 |
| 20 day EMA | 91.9 | 91.94 | 92.07 |
| 35 day EMA | 91.66 | 91.67 | 91.73 |
| 50 day EMA | 91.36 | 91.35 | 91.38 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.54 | 91.79 | 92.03 |
| 12 day SMA | 91.9 | 91.98 | 92.1 |
| 20 day SMA | 92.15 | 92.25 | 92.37 |
| 35 day SMA | 92.1 | 92.07 | 92.04 |
| 50 day SMA | 91.54 | 91.51 | 91.48 |
| 100 day SMA | 89.71 | 89.64 | 89.58 |
| 150 day SMA | 87.07 | 87.02 | 86.97 |
| 200 day SMA | 85.73 | 85.68 | 85.62 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.