ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Financials SEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFinancials
Strong Daily Stock price targets for ShortFinancials SEF are 32.13 and 32.4
| Daily Target 1 | 32.07 |
| Daily Target 2 | 32.18 |
| Daily Target 3 | 32.34 |
| Daily Target 4 | 32.45 |
| Daily Target 5 | 32.61 |
Daily price and volume Short Financials
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.29 (-0.34%) | 32.50 | 32.23 - 32.50 | 2.8147 times | Thu 30 October 2025 | 32.40 (-0.25%) | 32.40 | 32.06 - 32.41 | 1.8247 times | Wed 29 October 2025 | 32.48 (1.79%) | 32.27 | 32.25 - 32.54 | 0.4076 times | Tue 28 October 2025 | 31.91 (0.6%) | 31.70 | 31.70 - 31.93 | 0.9211 times | Mon 27 October 2025 | 31.72 (0%) | 31.65 | 31.65 - 31.75 | 1.0094 times | Mon 27 October 2025 | 31.72 (-0.25%) | 31.65 | 31.65 - 31.75 | 1.0094 times | Fri 24 October 2025 | 31.80 (-1.09%) | 31.94 | 31.75 - 31.94 | 0.3065 times | Thu 23 October 2025 | 32.15 (-0.25%) | 32.16 | 32.15 - 32.21 | 0.8968 times | Wed 22 October 2025 | 32.23 (0.69%) | 32.07 | 32.07 - 32.35 | 0.3634 times | Tue 21 October 2025 | 32.01 (0.19%) | 31.94 | 31.85 - 32.01 | 0.4465 times | Mon 20 October 2025 | 31.95 (-1.21%) | 32.33 | 31.93 - 32.33 | 1.0641 times |
Weekly price and charts ShortFinancials
Strong weekly Stock price targets for ShortFinancials SEF are 31.97 and 32.86
| Weekly Target 1 | 31.27 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 32.16 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 33.05 |
Weekly price and volumes for Short Financials
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.29 (1.8%) | 31.65 | 31.65 - 32.54 | 1.1688 times | Mon 27 October 2025 | 31.72 (-0.25%) | 31.65 | 31.65 - 31.75 | 0.1691 times | Fri 24 October 2025 | 31.80 (-1.67%) | 32.33 | 31.75 - 32.35 | 0.5155 times | Fri 17 October 2025 | 32.34 (-0.03%) | 32.04 | 31.50 - 32.75 | 1.2732 times | Fri 10 October 2025 | 32.35 (3.06%) | 31.44 | 31.26 - 32.35 | 0.6788 times | Fri 03 October 2025 | 31.39 (0.35%) | 31.26 | 31.15 - 31.71 | 0.5566 times | Fri 26 September 2025 | 31.28 (-0.48%) | 31.61 | 31.20 - 31.70 | 0.8259 times | Fri 19 September 2025 | 31.43 (-0.73%) | 31.55 | 31.31 - 31.96 | 0.5495 times | Fri 12 September 2025 | 31.66 (-1.22%) | 32.06 | 31.50 - 32.21 | 3.0564 times | Fri 05 September 2025 | 32.05 (1.71%) | 31.84 | 31.47 - 32.10 | 1.2063 times | Fri 29 August 2025 | 31.51 (0%) | 31.54 | 31.40 - 31.54 | 0.104 times |
Monthly price and charts ShortFinancials
Strong monthly Stock price targets for ShortFinancials SEF are 31.78 and 33.27
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 31.45 |
| Monthly Target 3 | 32.1 |
| Monthly Target 4 | 32.94 |
| Monthly Target 5 | 33.59 |
Monthly price and volumes Short Financials
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.29 (3.26%) | 31.50 | 31.26 - 32.75 | 0.6121 times | Tue 30 September 2025 | 31.27 (-0.76%) | 31.84 | 31.15 - 32.21 | 0.9005 times | Fri 29 August 2025 | 31.51 (-2.54%) | 32.76 | 31.40 - 33.11 | 0.332 times | Thu 31 July 2025 | 32.33 (0.5%) | 32.17 | 31.62 - 32.86 | 0.6732 times | Mon 30 June 2025 | 32.17 (-3.74%) | 33.72 | 32.17 - 34.14 | 0.4943 times | Fri 30 May 2025 | 33.42 (-3.63%) | 34.71 | 32.77 - 34.78 | 1.6742 times | Wed 30 April 2025 | 34.68 (1.08%) | 34.43 | 34.01 - 40.06 | 1.5548 times | Mon 31 March 2025 | 34.31 (3.56%) | 33.11 | 32.99 - 36.52 | 1.8331 times | Fri 28 February 2025 | 33.13 (-0.9%) | 33.95 | 33.01 - 34.28 | 1.0751 times | Fri 31 January 2025 | 33.43 (-5.75%) | 35.35 | 33.09 - 36.54 | 0.8508 times | Tue 31 December 2024 | 35.47 (4.45%) | 34.32 | 34.32 - 36.56 | 0.6819 times |
Indicator Analysis of ShortFinancials
Tomorrow's movement Prediction of Short Financials SEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short Financials SEF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Short Financials SEF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Short Financials SEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.79
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShortFinancials (SEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShortFinancials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShortFinancials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortFinancials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShortFinancials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortFinancials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.13 and ShortFinancials SEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShortFinancials SEF stock. Volume based technical analysis of ShortFinancials SEF stock is negative.
ShortFinancials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Financials SEF
DMA (daily moving average) of Short Financials SEF
| DMA period | DMA value |
| 5 day DMA | 32.16 |
| 12 day DMA | 32.08 |
| 20 day DMA | 32.01 |
| 35 day DMA | 31.78 |
| 50 day DMA | 31.76 |
| 100 day DMA | 32.1 |
| 150 day DMA | 32.97 |
| 200 day DMA | 33.27 |
EMA (exponential moving average) of Short Financials SEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 32.18 | 32.07 |
| 12 day EMA | 32.1 | 32.06 | 32 |
| 20 day EMA | 32 | 31.97 | 31.92 |
| 35 day EMA | 31.92 | 31.9 | 31.87 |
| 50 day EMA | 31.83 | 31.81 | 31.79 |
SMA (simple moving average) of Short Financials SEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.16 | 32.05 | 31.93 |
| 12 day SMA | 32.08 | 32.11 | 32.06 |
| 20 day SMA | 32.01 | 31.96 | 31.91 |
| 35 day SMA | 31.78 | 31.76 | 31.74 |
| 50 day SMA | 31.76 | 31.75 | 31.74 |
| 100 day SMA | 32.1 | 32.11 | 32.12 |
| 150 day SMA | 32.97 | 32.99 | 33 |
| 200 day SMA | 33.27 | 33.28 | 33.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.