Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVV are 10.06 and 10.1

Daily Target 110.03
Daily Target 210.05
Daily Target 310.066666666667
Daily Target 410.09
Daily Target 510.11

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 31 October 2025 10.08 (0.3%) 10.04 10.04 - 10.08 0.9808 times
Thu 30 October 2025 10.05 (-0.1%) 10.03 10.02 - 10.05 0.6317 times
Wed 29 October 2025 10.06 (-0.2%) 10.07 10.05 - 10.10 0.8079 times
Tue 28 October 2025 10.08 (-0.3%) 10.09 10.05 - 10.12 0.7105 times
Mon 27 October 2025 10.11 (0%) 10.13 10.10 - 10.15 1.0287 times
Mon 27 October 2025 10.11 (0.3%) 10.13 10.10 - 10.15 1.0287 times
Fri 24 October 2025 10.08 (0.2%) 10.10 10.05 - 10.11 1.0457 times
Thu 23 October 2025 10.06 (0.3%) 10.08 10.03 - 10.10 0.8913 times
Wed 22 October 2025 10.03 (0.91%) 9.97 9.96 - 10.04 1.5729 times
Tue 21 October 2025 9.94 (0.4%) 9.93 9.90 - 9.95 1.3018 times
Mon 20 October 2025 9.90 (0.2%) 9.92 9.86 - 9.94 1.0931 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVV are 9.99 and 10.12

Weekly Target 19.95
Weekly Target 210.02
Weekly Target 310.083333333333
Weekly Target 410.15
Weekly Target 510.21

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 31 October 2025 10.08 (-0.3%) 10.13 10.02 - 10.15 0.823 times
Mon 27 October 2025 10.11 (0.3%) 10.13 10.10 - 10.15 0.2035 times
Fri 24 October 2025 10.08 (2.02%) 9.92 9.86 - 10.11 1.1683 times
Fri 17 October 2025 9.88 (-2.85%) 10.12 9.85 - 10.13 1.1521 times
Tue 07 October 2025 10.17 (0.59%) 10.13 10.07 - 10.20 0.5511 times
Fri 03 October 2025 10.11 (0.1%) 10.16 10.08 - 10.25 1.2409 times
Fri 26 September 2025 10.10 (-0.39%) 10.14 10.10 - 10.26 1.1633 times
Fri 19 September 2025 10.14 (-0.78%) 10.25 10.13 - 10.29 1.5012 times
Fri 12 September 2025 10.22 (-1.35%) 10.36 10.20 - 10.41 1.352 times
Fri 05 September 2025 10.36 (0.39%) 10.25 10.21 - 10.39 0.8445 times
Fri 29 August 2025 10.32 (0%) 10.32 10.27 - 10.33 0.1662 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVV are 9.77 and 10.17

Monthly Target 19.66
Monthly Target 29.87
Monthly Target 310.06
Monthly Target 410.27
Monthly Target 510.46

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 31 October 2025 10.08 (-0.69%) 10.16 9.85 - 10.25 1.0118 times
Tue 30 September 2025 10.15 (-1.65%) 10.25 10.08 - 10.41 1.146 times
Fri 29 August 2025 10.32 (2.18%) 10.08 10.03 - 10.36 1.1228 times
Thu 31 July 2025 10.10 (-1.56%) 10.22 10.03 - 10.39 1.0608 times
Mon 30 June 2025 10.26 (2.7%) 9.99 9.98 - 10.27 0.6356 times
Fri 30 May 2025 9.99 (1.01%) 9.79 9.79 - 10.00 0.8351 times
Wed 30 April 2025 9.89 (-0.9%) 10.00 8.81 - 10.15 1.1304 times
Mon 31 March 2025 9.98 (-2.63%) 10.23 9.97 - 10.27 0.9857 times
Fri 28 February 2025 10.25 (0.39%) 10.05 9.91 - 10.38 0.926 times
Fri 31 January 2025 10.21 (4.5%) 9.82 9.76 - 10.23 1.1459 times
Tue 31 December 2024 9.77 (-3.46%) 10.29 9.74 - 10.39 1.07 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EVV appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.05 and EatonVance EVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EVV stock. Volume based technical analysis of EatonVance EVV stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVV

DMA (daily moving average) of Eaton Vance EVV

DMA period DMA value
5 day DMA 10.08
12 day DMA 10.03
20 day DMA 10.05
35 day DMA 10.11
50 day DMA 10.17
100 day DMA 10.16
150 day DMA 10.04
200 day DMA 10.07

EMA (exponential moving average) of Eaton Vance EVV

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0710.0610.07
12 day EMA10.0610.0610.06
20 day EMA10.0810.0810.08
35 day EMA10.1310.1310.13
50 day EMA10.1710.1710.17

SMA (simple moving average) of Eaton Vance EVV

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0810.0810.09
12 day SMA10.0310.0210.02
20 day SMA10.0510.0610.06
35 day SMA10.1110.1210.13
50 day SMA10.1710.1710.17
100 day SMA10.1610.1610.16
150 day SMA10.0410.0410.04
200 day SMA10.0710.0710.07
Back to top | Use Dark Theme