EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVV are 9.31 and 9.5
| Daily Target 1 | 9.25 |
| Daily Target 2 | 9.36 |
| Daily Target 3 | 9.4366666666667 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.63 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.48 (-0.42%) | 9.50 | 9.32 - 9.51 | 0.4718 times | Thu 10 April 2025 | 9.52 (-1.55%) | 9.69 | 9.30 - 9.69 | 0.4513 times | Wed 09 April 2025 | 9.67 (2.87%) | 9.40 | 9.31 - 9.78 | 0.9113 times | Tue 08 April 2025 | 9.40 (1.62%) | 9.45 | 9.32 - 9.59 | 1.1976 times | Mon 07 April 2025 | 9.25 (-2.22%) | 9.30 | 8.81 - 9.41 | 1.7029 times | Fri 04 April 2025 | 9.46 (0%) | 9.89 | 9.37 - 9.89 | 1.4883 times | Fri 04 April 2025 | 9.46 (-5.12%) | 9.89 | 9.37 - 9.89 | 1.4883 times | Thu 03 April 2025 | 9.97 (-1.19%) | 10.01 | 9.92 - 10.05 | 0.7325 times | Wed 02 April 2025 | 10.09 (0.5%) | 9.98 | 9.98 - 10.15 | 0.9539 times | Tue 01 April 2025 | 10.04 (0.6%) | 10.00 | 9.97 - 10.05 | 0.6019 times | Mon 31 March 2025 | 9.98 (-0.6%) | 10.03 | 9.98 - 10.07 | 1.3182 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVV are 9.15 and 10.12
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.3566666666667 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.48 (0.21%) | 9.30 | 8.81 - 9.78 | 1.7009 times | Fri 04 April 2025 | 9.46 (0%) | 9.89 | 9.37 - 9.89 | 0.5346 times | Fri 04 April 2025 | 9.46 (-5.78%) | 10.03 | 9.37 - 10.15 | 1.8302 times | Fri 28 March 2025 | 10.04 (-0.2%) | 10.08 | 10.02 - 10.16 | 0.633 times | Fri 21 March 2025 | 10.06 (0.5%) | 10.00 | 9.98 - 10.13 | 1.2114 times | Fri 14 March 2025 | 10.01 (-1.18%) | 10.10 | 9.97 - 10.12 | 1.0367 times | Fri 07 March 2025 | 10.13 (-1.17%) | 10.23 | 10.08 - 10.27 | 1.113 times | Fri 28 February 2025 | 10.25 (0.29%) | 10.25 | 10.21 - 10.30 | 0.9626 times | Fri 21 February 2025 | 10.22 (-0.2%) | 10.27 | 10.16 - 10.29 | 0.5694 times | Wed 19 February 2025 | 10.24 (0.29%) | 10.22 | 10.19 - 10.29 | 0.4081 times | Fri 14 February 2025 | 10.21 (-1.07%) | 10.31 | 10.07 - 10.35 | 1.4343 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVV are 8.48 and 9.82
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.48 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.48 (-5.01%) | 10.00 | 8.81 - 10.15 | 0.6608 times | Mon 31 March 2025 | 9.98 (-2.63%) | 10.23 | 9.97 - 10.27 | 0.8218 times | Fri 28 February 2025 | 10.25 (0.39%) | 10.05 | 9.91 - 10.38 | 0.8068 times | Fri 31 January 2025 | 10.21 (4.5%) | 9.82 | 9.76 - 10.23 | 1.0012 times | Tue 31 December 2024 | 9.77 (-3.46%) | 10.29 | 9.74 - 10.39 | 0.8921 times | Tue 26 November 2024 | 10.12 (-0.59%) | 10.18 | 9.97 - 10.40 | 0.9538 times | Thu 31 October 2024 | 10.18 (-3.14%) | 10.48 | 10.13 - 10.55 | 1.0107 times | Mon 30 September 2024 | 10.51 (2.74%) | 10.24 | 10.16 - 10.51 | 1.0794 times | Fri 30 August 2024 | 10.23 (3.54%) | 9.89 | 9.61 - 10.25 | 1.3619 times | Wed 31 July 2024 | 9.88 (1.44%) | 9.76 | 9.63 - 9.91 | 1.4113 times | Fri 28 June 2024 | 9.74 (-0.71%) | 9.81 | 9.65 - 9.93 | 0.8529 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eaton Vance EVV is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and EatonVance EVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVV stock. Volume based technical analysis of EatonVance EVV stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVV
DMA (daily moving average) of Eaton Vance EVV
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.84 |
| 35 day DMA | 9.98 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10.15 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Eaton Vance EVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.55 | 9.56 |
| 12 day EMA | 9.65 | 9.68 | 9.71 |
| 20 day EMA | 9.76 | 9.79 | 9.82 |
| 35 day EMA | 9.9 | 9.93 | 9.95 |
| 50 day EMA | 10.01 | 10.03 | 10.05 |
SMA (simple moving average) of Eaton Vance EVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.46 | 9.45 |
| 12 day SMA | 9.7 | 9.75 | 9.8 |
| 20 day SMA | 9.84 | 9.87 | 9.89 |
| 35 day SMA | 9.98 | 10 | 10.02 |
| 50 day SMA | 10.06 | 10.08 | 10.09 |
| 100 day SMA | 10.05 | 10.06 | 10.07 |
| 150 day SMA | 10.15 | 10.15 | 10.16 |
| 200 day SMA | 10.09 | 10.09 | 10.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.