EatonVance EVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVV are 9.96 and 10.01
| Daily Target 1 | 9.91 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 9.9633333333333 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.01 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 9.98 (0.3%) | 9.96 | 9.93 - 9.98 | 0.9523 times | Wed 28 May 2025 | 9.95 (-0.2%) | 9.99 | 9.95 - 10.00 | 0.8212 times | Tue 27 May 2025 | 9.97 (0.4%) | 9.98 | 9.95 - 9.99 | 0.9458 times | Fri 23 May 2025 | 9.93 (0.51%) | 9.88 | 9.86 - 9.95 | 1.3602 times | Thu 22 May 2025 | 9.88 (0.61%) | 9.85 | 9.80 - 9.89 | 1.3152 times | Wed 21 May 2025 | 9.82 (-1.11%) | 9.92 | 9.81 - 9.92 | 0.9938 times | Tue 20 May 2025 | 9.93 (0%) | 9.91 | 9.88 - 9.94 | 0.8287 times | Tue 20 May 2025 | 9.93 (0.3%) | 9.91 | 9.88 - 9.94 | 0.8287 times | Mon 19 May 2025 | 9.90 (-0.2%) | 9.87 | 9.86 - 9.93 | 0.9414 times | Fri 16 May 2025 | 9.92 (0%) | 9.93 | 9.89 - 9.95 | 1.0128 times | Thu 15 May 2025 | 9.92 (0.2%) | 9.90 | 9.85 - 9.92 | 0.8578 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVV are 9.95 and 10.02
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 9.97 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 9.98 (0.5%) | 9.98 | 9.93 - 10.00 | 0.8367 times | Fri 23 May 2025 | 9.93 (0%) | 9.91 | 9.80 - 9.95 | 1.384 times | Tue 20 May 2025 | 9.93 (0.1%) | 9.87 | 9.86 - 9.94 | 0.5446 times | Fri 16 May 2025 | 9.92 (-0.1%) | 9.95 | 9.85 - 10.00 | 2.2906 times | Fri 09 May 2025 | 9.93 (-0.5%) | 9.93 | 9.86 - 9.96 | 1.2934 times | Fri 02 May 2025 | 9.98 (1.63%) | 9.79 | 9.76 - 9.98 | 1.4691 times | Fri 25 April 2025 | 9.82 (2.08%) | 9.60 | 9.44 - 9.85 | 1.4241 times | Thu 17 April 2025 | 9.62 (0.42%) | 9.49 | 9.48 - 9.65 | 0.7574 times | Wed 16 April 2025 | 9.58 (0%) | 9.49 | 9.48 - 9.60 | 0 times | Wed 16 April 2025 | 9.58 (0%) | 9.49 | 9.48 - 9.60 | 0 times | Wed 16 April 2025 | 9.58 (1.05%) | 9.51 | 9.46 - 9.60 | 0.7115 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVV are 9.89 and 10.1
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 9.9233333333333 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 9.98 (0.91%) | 9.79 | 9.79 - 10.00 | 0.7267 times | Wed 30 April 2025 | 9.89 (-0.9%) | 10.00 | 8.81 - 10.15 | 1.0762 times | Mon 31 March 2025 | 9.98 (-2.63%) | 10.23 | 9.97 - 10.27 | 0.8497 times | Fri 28 February 2025 | 10.25 (0.39%) | 10.05 | 9.91 - 10.38 | 0.8342 times | Fri 31 January 2025 | 10.21 (4.5%) | 9.82 | 9.76 - 10.23 | 1.0352 times | Tue 31 December 2024 | 9.77 (-3.46%) | 10.29 | 9.74 - 10.39 | 0.9224 times | Tue 26 November 2024 | 10.12 (-0.59%) | 10.18 | 9.97 - 10.40 | 0.9862 times | Thu 31 October 2024 | 10.18 (-3.14%) | 10.48 | 10.13 - 10.55 | 1.045 times | Mon 30 September 2024 | 10.51 (2.74%) | 10.24 | 10.16 - 10.51 | 1.1161 times | Fri 30 August 2024 | 10.23 (3.54%) | 9.89 | 9.61 - 10.25 | 1.4082 times | Wed 31 July 2024 | 9.88 (1.44%) | 9.76 | 9.63 - 9.91 | 1.4592 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and EatonVance EVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVV stock. Volume based technical analysis of EatonVance EVV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVV
DMA (daily moving average) of Eaton Vance EVV
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.8 |
| 100 day DMA | 9.97 |
| 150 day DMA | 10.02 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Eaton Vance EVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.93 | 9.92 |
| 12 day EMA | 9.93 | 9.92 | 9.91 |
| 20 day EMA | 9.91 | 9.9 | 9.89 |
| 35 day EMA | 9.88 | 9.87 | 9.86 |
| 50 day EMA | 9.84 | 9.83 | 9.82 |
SMA (simple moving average) of Eaton Vance EVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.91 | 9.91 |
| 12 day SMA | 9.92 | 9.92 | 9.92 |
| 20 day SMA | 9.93 | 9.92 | 9.92 |
| 35 day SMA | 9.81 | 9.8 | 9.79 |
| 50 day SMA | 9.8 | 9.8 | 9.81 |
| 100 day SMA | 9.97 | 9.97 | 9.97 |
| 150 day SMA | 10.02 | 10.02 | 10.03 |
| 200 day SMA | 10.09 | 10.09 | 10.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.