PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-D are 17.58 and 17.83
Daily Target 1 | 17.37 |
Daily Target 2 | 17.53 |
Daily Target 3 | 17.616666666667 |
Daily Target 4 | 17.78 |
Daily Target 5 | 17.87 |
Daily price and volume Pacific Gas
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 17.70 (0.28%) | 17.66 | 17.45 - 17.70 | 2.0155 times | Thu 10 April 2025 | 17.65 (-2.49%) | 17.84 | 17.47 - 17.84 | 2.1705 times | Wed 09 April 2025 | 18.10 (0.67%) | 18.13 | 18.10 - 18.13 | 0.2326 times | Tue 08 April 2025 | 17.98 (-0.11%) | 17.98 | 17.98 - 17.98 | 0.3876 times | Mon 07 April 2025 | 18.00 (-0.28%) | 18.16 | 17.96 - 18.16 | 1.7054 times | Fri 04 April 2025 | 18.05 (0%) | 18.05 | 18.05 - 18.12 | 1.3953 times | Fri 04 April 2025 | 18.05 (0%) | 18.05 | 18.05 - 18.12 | 1.3953 times | Thu 03 April 2025 | 18.05 (-0.77%) | 18.05 | 18.05 - 18.05 | 0.3101 times | Wed 02 April 2025 | 18.19 (0%) | 18.19 | 18.19 - 18.19 | 0.2326 times | Tue 01 April 2025 | 18.19 (0%) | 18.19 | 18.19 - 18.19 | 0.155 times | Mon 31 March 2025 | 18.19 (0.44%) | 18.19 | 18.19 - 18.19 | 0.3101 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-D are 17.22 and 17.93
Weekly Target 1 | 17.06 |
Weekly Target 2 | 17.38 |
Weekly Target 3 | 17.77 |
Weekly Target 4 | 18.09 |
Weekly Target 5 | 18.48 |
Weekly price and volumes for Pacific Gas
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 17.70 (-1.94%) | 18.16 | 17.45 - 18.16 | 1.3199 times | Fri 04 April 2025 | 18.05 (0%) | 18.05 | 18.05 - 18.12 | 0.2828 times | Fri 04 April 2025 | 18.05 (-0.33%) | 18.19 | 18.05 - 18.19 | 0.4871 times | Fri 28 March 2025 | 18.11 (-0.6%) | 18.15 | 18.09 - 18.36 | 1.2413 times | Thu 20 March 2025 | 18.22 (1.05%) | 18.00 | 17.96 - 18.36 | 0.8799 times | Fri 14 March 2025 | 18.03 (-0.66%) | 18.48 | 17.80 - 18.48 | 0.927 times | Fri 07 March 2025 | 18.15 (0.95%) | 18.43 | 17.70 - 18.46 | 1.8137 times | Fri 28 February 2025 | 17.98 (0.11%) | 17.75 | 17.71 - 18.46 | 1.0527 times | Fri 21 February 2025 | 17.96 (1.47%) | 18.25 | 17.70 - 18.35 | 1.6184 times | Wed 19 February 2025 | 17.70 (-1.67%) | 18.34 | 17.70 - 18.34 | 0.3771 times | Fri 14 February 2025 | 18.00 (-0.11%) | 18.26 | 17.74 - 18.34 | 1.2413 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-D are 17.21 and 17.95
Monthly Target 1 | 17.04 |
Monthly Target 2 | 17.37 |
Monthly Target 3 | 17.78 |
Monthly Target 4 | 18.11 |
Monthly Target 5 | 18.52 |
Monthly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 17.70 (-2.69%) | 18.19 | 17.45 - 18.19 | 0.4096 times | Mon 31 March 2025 | 18.19 (1.17%) | 18.43 | 17.70 - 18.48 | 0.9951 times | Fri 28 February 2025 | 17.98 (2.63%) | 17.60 | 17.52 - 18.46 | 1.6732 times | Fri 31 January 2025 | 17.52 (-9.92%) | 19.11 | 17.50 - 19.45 | 2.4066 times | Tue 31 December 2024 | 19.45 (-0.77%) | 19.87 | 19.07 - 20.00 | 0.6768 times | Tue 26 November 2024 | 19.60 (-1.26%) | 19.79 | 19.05 - 20.16 | 0.635 times | Thu 31 October 2024 | 19.85 (-2.7%) | 20.50 | 19.79 - 21.55 | 0.9239 times | Mon 30 September 2024 | 20.40 (3.55%) | 19.65 | 19.63 - 21.00 | 0.709 times | Fri 30 August 2024 | 19.70 (2.71%) | 18.83 | 18.50 - 20.00 | 0.7517 times | Tue 30 July 2024 | 19.18 (3.01%) | 18.59 | 18.33 - 19.50 | 0.8191 times | Fri 28 June 2024 | 18.62 (-0.69%) | 18.12 | 18.05 - 18.70 | 1.4509 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pacific Gas PCG-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.02
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.89 and PacificGas PCG-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
DMA period | DMA value |
5 day DMA | 17.89 |
12 day DMA | 18.02 |
20 day DMA | 18.05 |
35 day DMA | 18.06 |
50 day DMA | 18.06 |
100 day DMA | 18.77 |
150 day DMA | 19.09 |
200 day DMA | 18.98 |
EMA (exponential moving average) of Pacific Gas PCG-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.85 | 17.92 | 18.05 |
12 day EMA | 17.96 | 18.01 | 18.08 |
20 day EMA | 18.02 | 18.05 | 18.09 |
35 day EMA | 18.06 | 18.08 | 18.11 |
50 day EMA | 18.09 | 18.11 | 18.13 |
SMA (simple moving average) of Pacific Gas PCG-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.89 | 17.96 | 18.04 |
12 day SMA | 18.02 | 18.05 | 18.1 |
20 day SMA | 18.05 | 18.08 | 18.11 |
35 day SMA | 18.06 | 18.07 | 18.08 |
50 day SMA | 18.06 | 18.08 | 18.1 |
100 day SMA | 18.77 | 18.79 | 18.82 |
150 day SMA | 19.09 | 19.1 | 19.1 |
200 day SMA | 18.98 | 18.98 | 18.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.