Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-D are 17.58 and 17.83

Daily Target 117.37
Daily Target 217.53
Daily Target 317.616666666667
Daily Target 417.78
Daily Target 517.87

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 11 April 2025 17.70 (0.28%) 17.66 17.45 - 17.70 2.0155 times
Thu 10 April 2025 17.65 (-2.49%) 17.84 17.47 - 17.84 2.1705 times
Wed 09 April 2025 18.10 (0.67%) 18.13 18.10 - 18.13 0.2326 times
Tue 08 April 2025 17.98 (-0.11%) 17.98 17.98 - 17.98 0.3876 times
Mon 07 April 2025 18.00 (-0.28%) 18.16 17.96 - 18.16 1.7054 times
Fri 04 April 2025 18.05 (0%) 18.05 18.05 - 18.12 1.3953 times
Fri 04 April 2025 18.05 (0%) 18.05 18.05 - 18.12 1.3953 times
Thu 03 April 2025 18.05 (-0.77%) 18.05 18.05 - 18.05 0.3101 times
Wed 02 April 2025 18.19 (0%) 18.19 18.19 - 18.19 0.2326 times
Tue 01 April 2025 18.19 (0%) 18.19 18.19 - 18.19 0.155 times
Mon 31 March 2025 18.19 (0.44%) 18.19 18.19 - 18.19 0.3101 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-D are 17.22 and 17.93

Weekly Target 117.06
Weekly Target 217.38
Weekly Target 317.77
Weekly Target 418.09
Weekly Target 518.48

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 11 April 2025 17.70 (-1.94%) 18.16 17.45 - 18.16 1.3199 times
Fri 04 April 2025 18.05 (0%) 18.05 18.05 - 18.12 0.2828 times
Fri 04 April 2025 18.05 (-0.33%) 18.19 18.05 - 18.19 0.4871 times
Fri 28 March 2025 18.11 (-0.6%) 18.15 18.09 - 18.36 1.2413 times
Thu 20 March 2025 18.22 (1.05%) 18.00 17.96 - 18.36 0.8799 times
Fri 14 March 2025 18.03 (-0.66%) 18.48 17.80 - 18.48 0.927 times
Fri 07 March 2025 18.15 (0.95%) 18.43 17.70 - 18.46 1.8137 times
Fri 28 February 2025 17.98 (0.11%) 17.75 17.71 - 18.46 1.0527 times
Fri 21 February 2025 17.96 (1.47%) 18.25 17.70 - 18.35 1.6184 times
Wed 19 February 2025 17.70 (-1.67%) 18.34 17.70 - 18.34 0.3771 times
Fri 14 February 2025 18.00 (-0.11%) 18.26 17.74 - 18.34 1.2413 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-D are 17.21 and 17.95

Monthly Target 117.04
Monthly Target 217.37
Monthly Target 317.78
Monthly Target 418.11
Monthly Target 518.52

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 11 April 2025 17.70 (-2.69%) 18.19 17.45 - 18.19 0.4096 times
Mon 31 March 2025 18.19 (1.17%) 18.43 17.70 - 18.48 0.9951 times
Fri 28 February 2025 17.98 (2.63%) 17.60 17.52 - 18.46 1.6732 times
Fri 31 January 2025 17.52 (-9.92%) 19.11 17.50 - 19.45 2.4066 times
Tue 31 December 2024 19.45 (-0.77%) 19.87 19.07 - 20.00 0.6768 times
Tue 26 November 2024 19.60 (-1.26%) 19.79 19.05 - 20.16 0.635 times
Thu 31 October 2024 19.85 (-2.7%) 20.50 19.79 - 21.55 0.9239 times
Mon 30 September 2024 20.40 (3.55%) 19.65 19.63 - 21.00 0.709 times
Fri 30 August 2024 19.70 (2.71%) 18.83 18.50 - 20.00 0.7517 times
Tue 30 July 2024 19.18 (3.01%) 18.59 18.33 - 19.50 0.8191 times
Fri 28 June 2024 18.62 (-0.69%) 18.12 18.05 - 18.70 1.4509 times

 monthly chart PacificGas

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG-D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pacific Gas PCG-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.02

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.89 and PacificGas PCG-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-D

DMA (daily moving average) of Pacific Gas PCG-D

DMA period DMA value
5 day DMA 17.89
12 day DMA 18.02
20 day DMA 18.05
35 day DMA 18.06
50 day DMA 18.06
100 day DMA 18.77
150 day DMA 19.09
200 day DMA 18.98

EMA (exponential moving average) of Pacific Gas PCG-D

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.9218.05
12 day EMA17.9618.0118.08
20 day EMA18.0218.0518.09
35 day EMA18.0618.0818.11
50 day EMA18.0918.1118.13

SMA (simple moving average) of Pacific Gas PCG-D

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8917.9618.04
12 day SMA18.0218.0518.1
20 day SMA18.0518.0818.11
35 day SMA18.0618.0718.08
50 day SMA18.0618.0818.1
100 day SMA18.7718.7918.82
150 day SMA19.0919.119.1
200 day SMA18.9818.9818.98
Back to top | Use Dark Theme