Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-D are 19.08 and 19.38

Daily Target 118.83
Daily Target 219.03
Daily Target 319.13
Daily Target 419.33
Daily Target 519.43

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 31 October 2025 19.23 (0%) 18.93 18.93 - 19.23 0.3846 times
Thu 30 October 2025 19.23 (3.55%) 19.10 19.10 - 19.25 1.5385 times
Wed 29 October 2025 18.57 (-1.43%) 18.53 18.53 - 18.83 0.5128 times
Tue 28 October 2025 18.84 (-1.21%) 19.09 18.77 - 19.47 2.9915 times
Mon 27 October 2025 19.07 (0%) 18.06 18.06 - 19.07 0.1709 times
Mon 27 October 2025 19.07 (1.17%) 18.06 18.06 - 19.07 0.1709 times
Fri 24 October 2025 18.85 (0%) 19.12 18.85 - 19.12 0.2564 times
Thu 23 October 2025 18.85 (0.86%) 18.85 18.85 - 18.85 0.2137 times
Wed 22 October 2025 18.69 (-1.01%) 19.39 18.69 - 19.39 0.3419 times
Tue 21 October 2025 18.88 (3.45%) 18.39 18.38 - 18.88 3.4188 times
Mon 20 October 2025 18.25 (0.27%) 18.15 18.15 - 18.25 0.9829 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-D are 18.65 and 20.06

Weekly Target 117.51
Weekly Target 218.37
Weekly Target 318.92
Weekly Target 419.78
Weekly Target 520.33

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 31 October 2025 19.23 (0.84%) 18.06 18.06 - 19.47 0.5799 times
Mon 27 October 2025 19.07 (1.17%) 18.06 18.06 - 19.07 0.0177 times
Fri 24 October 2025 18.85 (3.57%) 18.15 18.15 - 19.39 0.5401 times
Thu 16 October 2025 18.20 (-0.33%) 18.00 17.97 - 18.24 0.695 times
Fri 10 October 2025 18.26 (1.5%) 17.99 17.86 - 18.49 0.8322 times
Fri 03 October 2025 17.99 (0.33%) 17.71 17.68 - 17.99 0.7924 times
Fri 26 September 2025 17.93 (-1.91%) 18.25 17.73 - 18.25 0.5268 times
Fri 19 September 2025 18.28 (2.81%) 17.75 17.61 - 18.28 1.8017 times
Fri 12 September 2025 17.78 (1.25%) 17.54 17.46 - 18.00 3.0412 times
Fri 05 September 2025 17.56 (-0.79%) 17.54 17.44 - 17.58 1.1731 times
Fri 29 August 2025 17.70 (0%) 17.70 17.70 - 17.70 0.0266 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-D are 18.46 and 20.24

Monthly Target 117.02
Monthly Target 218.12
Monthly Target 318.796666666667
Monthly Target 419.9
Monthly Target 520.58

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 31 October 2025 19.23 (8.77%) 17.75 17.69 - 19.47 1.3656 times
Tue 30 September 2025 17.68 (-0.11%) 17.54 17.44 - 18.28 2.7311 times
Fri 29 August 2025 17.70 (1.72%) 17.52 17.25 - 17.80 1.0826 times
Thu 31 July 2025 17.40 (-0.68%) 17.60 17.22 - 17.68 0.5918 times
Mon 30 June 2025 17.52 (0.17%) 17.50 16.46 - 17.69 0.5984 times
Fri 30 May 2025 17.49 (-1.46%) 17.70 17.40 - 17.99 0.2974 times
Wed 30 April 2025 17.75 (-2.42%) 18.19 17.45 - 18.19 0.5613 times
Mon 31 March 2025 18.19 (1.17%) 18.43 17.70 - 18.48 0.5684 times
Fri 28 February 2025 17.98 (2.63%) 17.60 17.52 - 18.46 0.9358 times
Fri 31 January 2025 17.52 (-9.92%) 19.11 17.50 - 19.45 1.2676 times
Tue 31 December 2024 19.45 (-0.77%) 19.87 19.07 - 20.00 0.3866 times

 monthly chart PacificGas

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-D appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG-D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG-D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.92 and PacificGas PCG-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG-D stock. Volume based technical analysis of PacificGas PCG-D stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-D

DMA (daily moving average) of Pacific Gas PCG-D

DMA period DMA value
5 day DMA 18.99
12 day DMA 18.81
20 day DMA 18.55
35 day DMA 18.26
50 day DMA 18.05
100 day DMA 17.77
150 day DMA 17.85
200 day DMA 18.12

EMA (exponential moving average) of Pacific Gas PCG-D

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0318.9318.78
12 day EMA18.8218.7418.65
20 day EMA18.6318.5718.5
35 day EMA18.3518.318.25
50 day EMA18.118.0518

SMA (simple moving average) of Pacific Gas PCG-D

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9918.9618.88
12 day SMA18.8118.7318.63
20 day SMA18.5518.4918.43
35 day SMA18.2618.2118.16
50 day SMA18.0518.0217.99
100 day SMA17.7717.7617.74
150 day SMA17.8517.8417.83
200 day SMA18.1218.1318.13
Back to top | Use Dark Theme