SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga ULST are 40.67 and 40.69
| Daily Target 1 | 40.67 |
| Daily Target 2 | 40.67 |
| Daily Target 3 | 40.686666666667 |
| Daily Target 4 | 40.69 |
| Daily Target 5 | 40.71 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.68 (0%) | 40.68 | 40.68 - 40.70 | 1.3965 times | Thu 30 October 2025 | 40.68 (-0.02%) | 40.68 | 40.68 - 40.69 | 0.4167 times | Wed 29 October 2025 | 40.69 (-0.05%) | 40.72 | 40.69 - 40.72 | 1.1106 times | Tue 28 October 2025 | 40.71 (0.02%) | 40.70 | 40.70 - 40.72 | 1.3936 times | Mon 27 October 2025 | 40.70 (0%) | 40.71 | 40.70 - 40.72 | 1.0211 times | Mon 27 October 2025 | 40.70 (-0.02%) | 40.71 | 40.70 - 40.72 | 1.0211 times | Fri 24 October 2025 | 40.71 (0%) | 40.71 | 40.70 - 40.72 | 0.9991 times | Thu 23 October 2025 | 40.71 (0.05%) | 40.69 | 40.69 - 40.71 | 1.0067 times | Wed 22 October 2025 | 40.69 (-0.02%) | 40.70 | 40.69 - 40.71 | 0.8494 times | Tue 21 October 2025 | 40.70 (0.05%) | 40.70 | 40.69 - 40.71 | 0.7852 times | Mon 20 October 2025 | 40.68 (0%) | 40.68 | 40.68 - 40.69 | 0.4699 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga ULST are 40.66 and 40.7
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 40.693333333333 |
| Weekly Target 4 | 40.71 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.68 (-0.05%) | 40.71 | 40.68 - 40.72 | 0.9146 times | Mon 27 October 2025 | 40.70 (-0.02%) | 40.71 | 40.70 - 40.72 | 0.1749 times | Fri 24 October 2025 | 40.71 (0.07%) | 40.68 | 40.68 - 40.72 | 0.7042 times | Fri 17 October 2025 | 40.68 (0.17%) | 40.62 | 40.60 - 40.69 | 0.862 times | Tue 07 October 2025 | 40.61 (0.02%) | 40.60 | 40.59 - 40.61 | 0.5642 times | Fri 03 October 2025 | 40.60 (-0.17%) | 40.66 | 40.55 - 40.72 | 1.8908 times | Fri 26 September 2025 | 40.67 (-0.02%) | 40.68 | 40.66 - 40.70 | 1.2661 times | Fri 19 September 2025 | 40.68 (0.07%) | 40.65 | 40.65 - 40.69 | 1.5189 times | Fri 12 September 2025 | 40.65 (0.12%) | 40.62 | 40.60 - 40.67 | 1.2679 times | Fri 05 September 2025 | 40.60 (-0.25%) | 40.57 | 40.53 - 40.63 | 0.8366 times | Fri 29 August 2025 | 40.70 (0%) | 40.69 | 40.69 - 40.72 | 1.2428 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga ULST are 40.62 and 40.79
| Monthly Target 1 | 40.48 |
| Monthly Target 2 | 40.58 |
| Monthly Target 3 | 40.65 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 40.82 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.68 (-0.02%) | 40.55 | 40.55 - 40.72 | 0.3659 times | Tue 30 September 2025 | 40.69 (-0.02%) | 40.57 | 40.53 - 40.72 | 0.5697 times | Fri 29 August 2025 | 40.70 (0.2%) | 40.51 | 40.51 - 40.72 | 1.4836 times | Thu 31 July 2025 | 40.62 (-0.1%) | 40.50 | 40.46 - 40.69 | 1.4768 times | Mon 30 June 2025 | 40.66 (0.07%) | 40.47 | 40.47 - 40.66 | 0.8579 times | Fri 30 May 2025 | 40.63 (-0.12%) | 40.56 | 40.35 - 40.66 | 1.6368 times | Wed 30 April 2025 | 40.68 (0.07%) | 40.51 | 40.39 - 40.75 | 1.2915 times | Mon 31 March 2025 | 40.65 (0.05%) | 40.48 | 40.48 - 40.76 | 0.7381 times | Fri 28 February 2025 | 40.63 (0.07%) | 40.56 | 40.24 - 40.66 | 0.6137 times | Fri 31 January 2025 | 40.60 (0.47%) | 40.41 | 40.39 - 40.72 | 0.9661 times | Tue 31 December 2024 | 40.41 (-0.42%) | 40.47 | 40.30 - 40.55 | 0.3625 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga ULST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga ULST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Ssga ULST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.69
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (ULST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSsga in short term and the buy signal is strong.
SpdrSsga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrSsga in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.7 and SpdrSsga ULST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga ULST stock. Volume based technical analysis of SpdrSsga ULST stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value |
| 5 day DMA | 40.69 |
| 12 day DMA | 40.69 |
| 20 day DMA | 40.67 |
| 35 day DMA | 40.67 |
| 50 day DMA | 40.66 |
| 100 day DMA | 40.61 |
| 150 day DMA | 40.59 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 40.69 | 40.7 |
| 12 day EMA | 40.68 | 40.68 | 40.68 |
| 20 day EMA | 40.66 | 40.66 | 40.66 |
| 35 day EMA | 40.64 | 40.64 | 40.64 |
| 50 day EMA | 40.65 | 40.65 | 40.65 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.69 | 40.7 | 40.7 |
| 12 day SMA | 40.69 | 40.7 | 40.69 |
| 20 day SMA | 40.67 | 40.67 | 40.67 |
| 35 day SMA | 40.67 | 40.67 | 40.66 |
| 50 day SMA | 40.66 | 40.66 | 40.65 |
| 100 day SMA | 40.61 | 40.61 | 40.61 |
| 150 day SMA | 40.59 | 40.59 | 40.59 |
| 200 day SMA | 40.57 | 40.57 | 40.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.