Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga ULST are 40.43 and 40.5

Daily Target 140.41
Daily Target 240.44
Daily Target 340.48
Daily Target 440.51
Daily Target 540.55

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Fri 11 April 2025 40.47 (-0.07%) 40.52 40.45 - 40.52 0.1738 times
Thu 10 April 2025 40.50 (-0.05%) 40.46 40.46 - 40.52 0.6405 times
Wed 09 April 2025 40.52 (-0.07%) 40.49 40.45 - 40.52 0.2959 times
Tue 08 April 2025 40.55 (0.05%) 40.54 40.50 - 40.56 1.4081 times
Mon 07 April 2025 40.53 (-0.05%) 40.52 40.50 - 40.59 0.9366 times
Fri 04 April 2025 40.55 (0%) 40.60 40.40 - 40.75 1.5021 times
Fri 04 April 2025 40.55 (-0.02%) 40.60 40.40 - 40.75 1.5021 times
Thu 03 April 2025 40.56 (0.12%) 40.54 40.51 - 40.60 2.5022 times
Wed 02 April 2025 40.51 (0%) 40.52 40.48 - 40.52 0.2499 times
Tue 01 April 2025 40.51 (-0.34%) 40.51 40.48 - 40.51 0.7888 times
Mon 31 March 2025 40.65 (0.02%) 40.65 40.64 - 40.66 0.1782 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga ULST are 40.39 and 40.53

Weekly Target 140.36
Weekly Target 240.42
Weekly Target 340.503333333333
Weekly Target 440.56
Weekly Target 540.64

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Fri 11 April 2025 40.47 (-0.2%) 40.52 40.45 - 40.59 1.7847 times
Fri 04 April 2025 40.55 (0%) 40.60 40.40 - 40.75 0.7759 times
Fri 04 April 2025 40.55 (-0.22%) 40.65 40.40 - 40.75 2.6971 times
Fri 28 March 2025 40.64 (0.07%) 40.59 40.57 - 40.64 0.2666 times
Fri 21 March 2025 40.61 (0.15%) 40.53 40.51 - 40.61 0.6758 times
Fri 14 March 2025 40.55 (0.05%) 40.53 40.50 - 40.76 1.896 times
Fri 07 March 2025 40.53 (-0.25%) 40.48 40.48 - 40.56 0.5958 times
Fri 28 February 2025 40.63 (0.2%) 40.55 40.54 - 40.66 0.6983 times
Fri 21 February 2025 40.55 (0.07%) 40.50 40.49 - 40.55 0.3592 times
Wed 19 February 2025 40.52 (0.05%) 40.48 40.48 - 40.54 0.2504 times
Fri 14 February 2025 40.50 (0.15%) 40.43 40.42 - 40.51 0.7336 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga ULST are 40.26 and 40.61

Monthly Target 140.19
Monthly Target 240.33
Monthly Target 340.54
Monthly Target 440.68
Monthly Target 540.89

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Fri 11 April 2025 40.47 (-0.44%) 40.51 40.40 - 40.75 1.6191 times
Mon 31 March 2025 40.65 (0.05%) 40.48 40.48 - 40.76 1.1053 times
Fri 28 February 2025 40.63 (0.07%) 40.56 40.24 - 40.66 0.9664 times
Fri 31 January 2025 40.60 (0.47%) 40.41 40.39 - 40.72 1.4738 times
Tue 31 December 2024 40.41 (-0.42%) 40.47 40.30 - 40.55 0.5429 times
Tue 26 November 2024 40.58 (-0.02%) 40.46 40.40 - 40.58 0.803 times
Thu 31 October 2024 40.59 (-0.47%) 40.80 40.53 - 40.80 0.8885 times
Mon 30 September 2024 40.78 (0.1%) 40.59 40.55 - 40.82 0.7369 times
Fri 30 August 2024 40.74 (0.32%) 40.44 40.35 - 40.84 0.9889 times
Wed 31 July 2024 40.61 (0.35%) 40.27 40.27 - 40.61 0.8752 times
Fri 28 June 2024 40.47 (0%) 40.29 40.29 - 40.61 0.8172 times

 monthly chart SpdrSsga

Indicator Analysis of SpdrSsga

Tomorrow's movement Prediction of Spdr Ssga ULST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Ssga ULST appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Ssga ULST is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrSsga (ULST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.

SpdrSsga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrSsga is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.54 and SpdrSsga ULST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrSsga ULST stock. Volume based technical analysis of SpdrSsga ULST stock is negative.

SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ssga ULST

DMA (daily moving average) of Spdr Ssga ULST

DMA period DMA value
5 day DMA 40.51
12 day DMA 40.55
20 day DMA 40.56
35 day DMA 40.55
50 day DMA 40.53
100 day DMA 40.5
150 day DMA 40.54
200 day DMA 40.54

EMA (exponential moving average) of Spdr Ssga ULST

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5140.5340.54
12 day EMA40.5340.5440.55
20 day EMA40.5440.5540.56
35 day EMA40.5440.5440.54
50 day EMA40.5340.5340.53

SMA (simple moving average) of Spdr Ssga ULST

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5140.5340.54
12 day SMA40.5540.5640.56
20 day SMA40.5640.5640.56
35 day SMA40.5540.5640.56
50 day SMA40.5340.5340.53
100 day SMA40.540.540.5
150 day SMA40.5440.5440.54
200 day SMA40.5440.5440.54
Back to top | Use Dark Theme