SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga ULST are 40.62 and 40.64
| Daily Target 1 | 40.6 |
| Daily Target 2 | 40.62 |
| Daily Target 3 | 40.623333333333 |
| Daily Target 4 | 40.64 |
| Daily Target 5 | 40.64 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.63 (0.02%) | 40.63 | 40.61 - 40.63 | 0.3675 times | Thu 29 May 2025 | 40.62 (0.05%) | 40.61 | 40.60 - 40.62 | 0.2038 times | Wed 28 May 2025 | 40.60 (0%) | 40.60 | 40.59 - 40.60 | 0.2517 times | Tue 27 May 2025 | 40.60 (0.07%) | 40.58 | 40.58 - 40.62 | 0.623 times | Fri 23 May 2025 | 40.57 (0%) | 40.59 | 40.57 - 40.66 | 3.5951 times | Thu 22 May 2025 | 40.57 (0.05%) | 40.55 | 40.54 - 40.59 | 1.5923 times | Wed 21 May 2025 | 40.55 (-0.02%) | 40.55 | 40.54 - 40.57 | 0.6035 times | Tue 20 May 2025 | 40.56 (0%) | 40.55 | 40.55 - 40.56 | 0.2232 times | Tue 20 May 2025 | 40.56 (0.02%) | 40.55 | 40.55 - 40.56 | 0.2232 times | Mon 19 May 2025 | 40.55 (0.1%) | 40.52 | 40.51 - 40.56 | 2.3166 times | Fri 16 May 2025 | 40.51 (-0.05%) | 40.51 | 40.51 - 40.54 | 0.2672 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga ULST are 40.61 and 40.66
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 40.613333333333 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.63 (0.15%) | 40.58 | 40.58 - 40.63 | 0.5244 times | Fri 23 May 2025 | 40.57 (0.02%) | 40.55 | 40.54 - 40.66 | 2.1809 times | Tue 20 May 2025 | 40.56 (0.12%) | 40.52 | 40.51 - 40.56 | 0.921 times | Fri 16 May 2025 | 40.51 (0%) | 40.49 | 40.35 - 40.54 | 1.9548 times | Fri 09 May 2025 | 40.51 (0.05%) | 40.50 | 40.45 - 40.62 | 1.5352 times | Fri 02 May 2025 | 40.49 (-0.32%) | 40.61 | 40.48 - 40.69 | 2.2794 times | Fri 25 April 2025 | 40.62 (0.15%) | 40.57 | 40.56 - 40.62 | 0.4647 times | Thu 17 April 2025 | 40.56 (-0.02%) | 40.53 | 40.50 - 40.59 | 0.1396 times | Wed 16 April 2025 | 40.57 (0%) | 40.53 | 40.50 - 40.57 | 0 times | Wed 16 April 2025 | 40.57 (0%) | 40.53 | 40.50 - 40.57 | 0 times | Wed 16 April 2025 | 40.57 (0.25%) | 40.48 | 40.39 - 40.57 | 0.9947 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga ULST are 40.49 and 40.8
| Monthly Target 1 | 40.24 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 40.546666666667 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 40.86 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.63 (-0.12%) | 40.56 | 40.35 - 40.66 | 2.0347 times | Wed 30 April 2025 | 40.68 (0.07%) | 40.51 | 40.39 - 40.75 | 1.791 times | Mon 31 March 2025 | 40.65 (0.05%) | 40.48 | 40.48 - 40.76 | 0.9092 times | Fri 28 February 2025 | 40.63 (0.07%) | 40.56 | 40.24 - 40.66 | 0.795 times | Fri 31 January 2025 | 40.60 (0.47%) | 40.41 | 40.39 - 40.72 | 1.2124 times | Tue 31 December 2024 | 40.41 (-0.42%) | 40.47 | 40.30 - 40.55 | 0.4466 times | Tue 26 November 2024 | 40.58 (-0.02%) | 40.46 | 40.40 - 40.58 | 0.6605 times | Thu 31 October 2024 | 40.59 (-0.47%) | 40.80 | 40.53 - 40.80 | 0.7309 times | Mon 30 September 2024 | 40.78 (0.1%) | 40.59 | 40.55 - 40.82 | 0.6062 times | Fri 30 August 2024 | 40.74 (0.32%) | 40.44 | 40.35 - 40.84 | 0.8135 times | Wed 31 July 2024 | 40.61 (0.35%) | 40.27 | 40.27 - 40.61 | 0.72 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga ULST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga ULST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (ULST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSsga in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.57 and SpdrSsga ULST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrSsga ULST stock. Volume based technical analysis of SpdrSsga ULST stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value |
| 5 day DMA | 40.6 |
| 12 day DMA | 40.57 |
| 20 day DMA | 40.54 |
| 35 day DMA | 40.56 |
| 50 day DMA | 40.55 |
| 100 day DMA | 40.53 |
| 150 day DMA | 40.51 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.6 | 40.59 | 40.58 |
| 12 day EMA | 40.58 | 40.57 | 40.56 |
| 20 day EMA | 40.57 | 40.56 | 40.55 |
| 35 day EMA | 40.55 | 40.55 | 40.55 |
| 50 day EMA | 40.55 | 40.55 | 40.55 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.6 | 40.59 | 40.58 |
| 12 day SMA | 40.57 | 40.56 | 40.55 |
| 20 day SMA | 40.54 | 40.53 | 40.53 |
| 35 day SMA | 40.56 | 40.55 | 40.55 |
| 50 day SMA | 40.55 | 40.55 | 40.55 |
| 100 day SMA | 40.53 | 40.53 | 40.53 |
| 150 day SMA | 40.51 | 40.51 | 40.51 |
| 200 day SMA | 40.55 | 40.55 | 40.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.