SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga ULST are 40.43 and 40.5
Daily Target 1 | 40.41 |
Daily Target 2 | 40.44 |
Daily Target 3 | 40.48 |
Daily Target 4 | 40.51 |
Daily Target 5 | 40.55 |
Daily price and volume Spdr Ssga
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.47 (-0.07%) | 40.52 | 40.45 - 40.52 | 0.1738 times | Thu 10 April 2025 | 40.50 (-0.05%) | 40.46 | 40.46 - 40.52 | 0.6405 times | Wed 09 April 2025 | 40.52 (-0.07%) | 40.49 | 40.45 - 40.52 | 0.2959 times | Tue 08 April 2025 | 40.55 (0.05%) | 40.54 | 40.50 - 40.56 | 1.4081 times | Mon 07 April 2025 | 40.53 (-0.05%) | 40.52 | 40.50 - 40.59 | 0.9366 times | Fri 04 April 2025 | 40.55 (0%) | 40.60 | 40.40 - 40.75 | 1.5021 times | Fri 04 April 2025 | 40.55 (-0.02%) | 40.60 | 40.40 - 40.75 | 1.5021 times | Thu 03 April 2025 | 40.56 (0.12%) | 40.54 | 40.51 - 40.60 | 2.5022 times | Wed 02 April 2025 | 40.51 (0%) | 40.52 | 40.48 - 40.52 | 0.2499 times | Tue 01 April 2025 | 40.51 (-0.34%) | 40.51 | 40.48 - 40.51 | 0.7888 times | Mon 31 March 2025 | 40.65 (0.02%) | 40.65 | 40.64 - 40.66 | 0.1782 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga ULST are 40.39 and 40.53
Weekly Target 1 | 40.36 |
Weekly Target 2 | 40.42 |
Weekly Target 3 | 40.503333333333 |
Weekly Target 4 | 40.56 |
Weekly Target 5 | 40.64 |
Weekly price and volumes for Spdr Ssga
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.47 (-0.2%) | 40.52 | 40.45 - 40.59 | 1.7847 times | Fri 04 April 2025 | 40.55 (0%) | 40.60 | 40.40 - 40.75 | 0.7759 times | Fri 04 April 2025 | 40.55 (-0.22%) | 40.65 | 40.40 - 40.75 | 2.6971 times | Fri 28 March 2025 | 40.64 (0.07%) | 40.59 | 40.57 - 40.64 | 0.2666 times | Fri 21 March 2025 | 40.61 (0.15%) | 40.53 | 40.51 - 40.61 | 0.6758 times | Fri 14 March 2025 | 40.55 (0.05%) | 40.53 | 40.50 - 40.76 | 1.896 times | Fri 07 March 2025 | 40.53 (-0.25%) | 40.48 | 40.48 - 40.56 | 0.5958 times | Fri 28 February 2025 | 40.63 (0.2%) | 40.55 | 40.54 - 40.66 | 0.6983 times | Fri 21 February 2025 | 40.55 (0.07%) | 40.50 | 40.49 - 40.55 | 0.3592 times | Wed 19 February 2025 | 40.52 (0.05%) | 40.48 | 40.48 - 40.54 | 0.2504 times | Fri 14 February 2025 | 40.50 (0.15%) | 40.43 | 40.42 - 40.51 | 0.7336 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga ULST are 40.26 and 40.61
Monthly Target 1 | 40.19 |
Monthly Target 2 | 40.33 |
Monthly Target 3 | 40.54 |
Monthly Target 4 | 40.68 |
Monthly Target 5 | 40.89 |
Monthly price and volumes Spdr Ssga
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.47 (-0.44%) | 40.51 | 40.40 - 40.75 | 1.6191 times | Mon 31 March 2025 | 40.65 (0.05%) | 40.48 | 40.48 - 40.76 | 1.1053 times | Fri 28 February 2025 | 40.63 (0.07%) | 40.56 | 40.24 - 40.66 | 0.9664 times | Fri 31 January 2025 | 40.60 (0.47%) | 40.41 | 40.39 - 40.72 | 1.4738 times | Tue 31 December 2024 | 40.41 (-0.42%) | 40.47 | 40.30 - 40.55 | 0.5429 times | Tue 26 November 2024 | 40.58 (-0.02%) | 40.46 | 40.40 - 40.58 | 0.803 times | Thu 31 October 2024 | 40.59 (-0.47%) | 40.80 | 40.53 - 40.80 | 0.8885 times | Mon 30 September 2024 | 40.78 (0.1%) | 40.59 | 40.55 - 40.82 | 0.7369 times | Fri 30 August 2024 | 40.74 (0.32%) | 40.44 | 40.35 - 40.84 | 0.9889 times | Wed 31 July 2024 | 40.61 (0.35%) | 40.27 | 40.27 - 40.61 | 0.8752 times | Fri 28 June 2024 | 40.47 (0%) | 40.29 | 40.29 - 40.61 | 0.8172 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga ULST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga ULST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Ssga ULST is strongly bearish. It has broken a strong support of 41 and is expected to move down further.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (ULST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.
SpdrSsga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.54 and SpdrSsga ULST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga ULST stock. Volume based technical analysis of SpdrSsga ULST stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
DMA period | DMA value |
5 day DMA | 40.51 |
12 day DMA | 40.55 |
20 day DMA | 40.56 |
35 day DMA | 40.55 |
50 day DMA | 40.53 |
100 day DMA | 40.5 |
150 day DMA | 40.54 |
200 day DMA | 40.54 |
EMA (exponential moving average) of Spdr Ssga ULST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.51 | 40.53 | 40.54 |
12 day EMA | 40.53 | 40.54 | 40.55 |
20 day EMA | 40.54 | 40.55 | 40.56 |
35 day EMA | 40.54 | 40.54 | 40.54 |
50 day EMA | 40.53 | 40.53 | 40.53 |
SMA (simple moving average) of Spdr Ssga ULST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.51 | 40.53 | 40.54 |
12 day SMA | 40.55 | 40.56 | 40.56 |
20 day SMA | 40.56 | 40.56 | 40.56 |
35 day SMA | 40.55 | 40.56 | 40.56 |
50 day SMA | 40.53 | 40.53 | 40.53 |
100 day SMA | 40.5 | 40.5 | 40.5 |
150 day SMA | 40.54 | 40.54 | 40.54 |
200 day SMA | 40.54 | 40.54 | 40.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.