SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrTotal
Strong Daily Stock price targets for SpdrTotal SPTM are 71 and 71.81
| Daily Target 1 | 70.8 |
| Daily Target 2 | 71.19 |
| Daily Target 3 | 71.606666666667 |
| Daily Target 4 | 72 |
| Daily Target 5 | 72.42 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 71.59 (0.38%) | 72.02 | 71.21 - 72.02 | 1.0908 times | Wed 28 May 2025 | 71.32 (-0.61%) | 71.79 | 71.25 - 71.95 | 1.0983 times | Tue 27 May 2025 | 71.76 (2.06%) | 71.11 | 70.93 - 71.79 | 1.1923 times | Fri 23 May 2025 | 70.31 (-0.62%) | 69.84 | 69.84 - 70.61 | 1.132 times | Thu 22 May 2025 | 70.75 (0.01%) | 70.74 | 70.58 - 71.19 | 0.7709 times | Wed 21 May 2025 | 70.74 (-1.76%) | 71.44 | 70.64 - 71.93 | 0.8614 times | Tue 20 May 2025 | 72.01 (0%) | 72.00 | 71.66 - 72.18 | 0.943 times | Tue 20 May 2025 | 72.01 (-0.35%) | 72.00 | 71.66 - 72.18 | 0.943 times | Mon 19 May 2025 | 72.26 (0.03%) | 71.51 | 71.48 - 72.34 | 1.1144 times | Fri 16 May 2025 | 72.24 (0.7%) | 71.86 | 71.62 - 72.24 | 0.8539 times | Thu 15 May 2025 | 71.74 (0.5%) | 71.13 | 71.10 - 71.78 | 0.8301 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 71.26 and 72.35
| Weekly Target 1 | 70.42 |
| Weekly Target 2 | 71.01 |
| Weekly Target 3 | 71.513333333333 |
| Weekly Target 4 | 72.1 |
| Weekly Target 5 | 72.6 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 71.59 (1.82%) | 71.11 | 70.93 - 72.02 | 0.7796 times | Fri 23 May 2025 | 70.31 (-2.36%) | 72.00 | 69.84 - 72.18 | 0.8547 times | Tue 20 May 2025 | 72.01 (-0.32%) | 71.51 | 71.48 - 72.34 | 0.4743 times | Fri 16 May 2025 | 72.24 (5.29%) | 70.76 | 70.19 - 72.24 | 1.5425 times | Fri 09 May 2025 | 68.61 (-0.29%) | 68.29 | 67.57 - 69.33 | 1.2121 times | Fri 02 May 2025 | 68.81 (2.92%) | 66.93 | 65.77 - 69.03 | 1.7187 times | Fri 25 April 2025 | 66.86 (4.49%) | 63.29 | 61.81 - 66.89 | 2.3082 times | Thu 17 April 2025 | 63.99 (0.17%) | 64.50 | 63.21 - 64.96 | 0.5104 times | Wed 16 April 2025 | 63.88 (0%) | 64.50 | 63.21 - 64.96 | 0 times | Wed 16 April 2025 | 63.88 (0%) | 64.50 | 63.21 - 64.96 | 0.5995 times | Wed 16 April 2025 | 63.88 (-1.43%) | 66.01 | 63.21 - 66.01 | 0.678 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 69.58 and 74.35
| Monthly Target 1 | 65.73 |
| Monthly Target 2 | 68.66 |
| Monthly Target 3 | 70.5 |
| Monthly Target 4 | 73.43 |
| Monthly Target 5 | 75.27 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 71.59 (6.31%) | 68.02 | 67.57 - 72.34 | 0.8582 times | Wed 30 April 2025 | 67.34 (-0.99%) | 67.76 | 58.60 - 69.01 | 2.6443 times | Mon 31 March 2025 | 68.01 (-5.87%) | 72.47 | 66.51 - 72.62 | 1.4435 times | Fri 28 February 2025 | 72.25 (-1.59%) | 72.21 | 70.88 - 74.64 | 0.7279 times | Fri 31 January 2025 | 73.42 (2.79%) | 71.84 | 70.13 - 74.49 | 0.9832 times | Tue 31 December 2024 | 71.43 (-2.92%) | 74.34 | 71.10 - 74.34 | 0.8486 times | Tue 26 November 2024 | 73.58 (6.04%) | 69.78 | 69.38 - 73.63 | 0.5835 times | Thu 31 October 2024 | 69.39 (-0.96%) | 70.03 | 69.04 - 71.56 | 0.5604 times | Mon 30 September 2024 | 70.06 (1.68%) | 68.49 | 65.87 - 70.20 | 0.6061 times | Fri 30 August 2024 | 68.90 (2.15%) | 67.64 | 62.43 - 68.95 | 0.7444 times | Wed 31 July 2024 | 67.45 (1.66%) | 66.50 | 65.84 - 69.08 | 0.6784 times |
Indicator Analysis of SpdrTotal
Tomorrow's movement Prediction of Spdr Total SPTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Total SPTM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Total SPTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.25
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrTotal (SPTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrTotal in short term but the sell signal is initial and weak.
SpdrTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.51 and SpdrTotal SPTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrTotal SPTM stock. Volume based technical analysis of SpdrTotal SPTM stock is negative.
SpdrTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 71.15 |
| 12 day DMA | 71.51 |
| 20 day DMA | 70.55 |
| 35 day DMA | 68.3 |
| 50 day DMA | 67.51 |
| 100 day DMA | 69.76 |
| 150 day DMA | 70.56 |
| 200 day DMA | 70.15 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.36 | 71.24 | 71.2 |
| 12 day EMA | 71.01 | 70.91 | 70.84 |
| 20 day EMA | 70.34 | 70.21 | 70.09 |
| 35 day EMA | 69.3 | 69.16 | 69.03 |
| 50 day EMA | 67.97 | 67.82 | 67.68 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.15 | 70.98 | 71.11 |
| 12 day SMA | 71.51 | 71.49 | 71.45 |
| 20 day SMA | 70.55 | 70.36 | 70.16 |
| 35 day SMA | 68.3 | 68.1 | 67.88 |
| 50 day SMA | 67.51 | 67.45 | 67.4 |
| 100 day SMA | 69.76 | 69.75 | 69.75 |
| 150 day SMA | 70.56 | 70.55 | 70.55 |
| 200 day SMA | 70.15 | 70.12 | 70.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.