SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrTotal
Strong Daily Stock price targets for SpdrTotal SPTM are 81.85 and 82.55
| Daily Target 1 | 81.68 |
| Daily Target 2 | 82.02 |
| Daily Target 3 | 82.376666666667 |
| Daily Target 4 | 82.72 |
| Daily Target 5 | 83.08 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 82.37 (0.32%) | 82.73 | 82.03 - 82.73 | 1.3245 times | Thu 30 October 2025 | 82.11 (-1.1%) | 82.55 | 82.11 - 82.86 | 1.5948 times | Wed 29 October 2025 | 83.02 (-0.01%) | 83.16 | 82.51 - 83.32 | 1.2859 times | Tue 28 October 2025 | 83.03 (0.16%) | 83.12 | 82.79 - 83.24 | 1.1395 times | Mon 27 October 2025 | 82.90 (0%) | 82.63 | 82.57 - 82.92 | 0.6306 times | Mon 27 October 2025 | 82.90 (1.15%) | 82.63 | 82.57 - 82.92 | 0.6306 times | Fri 24 October 2025 | 81.96 (0.81%) | 81.86 | 81.84 - 82.14 | 0.5825 times | Thu 23 October 2025 | 81.30 (0.61%) | 80.87 | 80.83 - 81.44 | 0.8918 times | Wed 22 October 2025 | 80.81 (-0.55%) | 81.36 | 80.30 - 81.36 | 1.0503 times | Tue 21 October 2025 | 81.26 (0.05%) | 81.28 | 81.07 - 81.45 | 0.8695 times | Mon 20 October 2025 | 81.22 (1.08%) | 80.72 | 80.72 - 81.34 | 0.6187 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 81.56 and 82.85
| Weekly Target 1 | 81.28 |
| Weekly Target 2 | 81.83 |
| Weekly Target 3 | 82.573333333333 |
| Weekly Target 4 | 83.12 |
| Weekly Target 5 | 83.86 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 82.37 (-0.64%) | 82.63 | 82.03 - 83.32 | 1.4216 times | Mon 27 October 2025 | 82.90 (1.15%) | 82.63 | 82.57 - 82.92 | 0.15 times | Fri 24 October 2025 | 81.96 (2%) | 80.72 | 80.30 - 82.14 | 0.9547 times | Fri 17 October 2025 | 80.35 (1.75%) | 79.94 | 79.06 - 81.16 | 1.1734 times | Fri 10 October 2025 | 78.97 (-2.54%) | 81.33 | 78.95 - 81.53 | 1.1373 times | Fri 03 October 2025 | 81.03 (1.09%) | 80.49 | 80.10 - 81.46 | 0.9257 times | Fri 26 September 2025 | 80.16 (-0.6%) | 80.25 | 79.26 - 80.86 | 0.7992 times | Fri 19 September 2025 | 80.64 (1.17%) | 79.98 | 79.31 - 80.74 | 0.7574 times | Fri 12 September 2025 | 79.71 (1.43%) | 78.75 | 78.52 - 79.92 | 1 times | Fri 05 September 2025 | 78.59 (0.42%) | 77.34 | 77.06 - 79.19 | 1.6808 times | Fri 29 August 2025 | 78.26 (0%) | 78.59 | 78.05 - 78.59 | 0.1402 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 80.66 and 85.03
| Monthly Target 1 | 77.18 |
| Monthly Target 2 | 79.77 |
| Monthly Target 3 | 81.546666666667 |
| Monthly Target 4 | 84.14 |
| Monthly Target 5 | 85.92 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 82.37 (2.13%) | 80.35 | 78.95 - 83.32 | 0.937 times | Tue 30 September 2025 | 80.65 (3.05%) | 77.34 | 77.06 - 80.86 | 0.8265 times | Fri 29 August 2025 | 78.26 (2.29%) | 75.81 | 75.02 - 78.80 | 0.6942 times | Thu 31 July 2025 | 76.51 (2.16%) | 74.72 | 74.67 - 77.49 | 0.7812 times | Mon 30 June 2025 | 74.89 (4.71%) | 71.38 | 70.98 - 75.02 | 0.9474 times | Fri 30 May 2025 | 71.52 (6.21%) | 68.02 | 67.57 - 72.34 | 0.8422 times | Wed 30 April 2025 | 67.34 (-0.99%) | 67.76 | 58.60 - 69.01 | 2.1643 times | Mon 31 March 2025 | 68.01 (-5.87%) | 72.47 | 66.51 - 72.62 | 1.3176 times | Fri 28 February 2025 | 72.25 (-1.59%) | 72.21 | 70.88 - 74.64 | 0.6448 times | Fri 31 January 2025 | 73.42 (2.79%) | 71.84 | 70.13 - 74.49 | 0.8448 times | Tue 31 December 2024 | 71.43 (-2.92%) | 74.34 | 71.10 - 74.34 | 0.7745 times |
Indicator Analysis of SpdrTotal
Tomorrow's movement Prediction of Spdr Total SPTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Total SPTM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Total SPTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.74
Tomorrow's movement Prediction of Spdr Total SPTM is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrTotal (SPTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrTotal in short term and the buy signal is strong.
SpdrTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.17 and SpdrTotal SPTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrTotal SPTM stock. Volume based technical analysis of SpdrTotal SPTM stock is negative.
SpdrTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 82.69 |
| 12 day DMA | 81.94 |
| 20 day DMA | 81.33 |
| 35 day DMA | 80.96 |
| 50 day DMA | 80.3 |
| 100 day DMA | 78.06 |
| 150 day DMA | 74.76 |
| 200 day DMA | 73.97 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.44 | 82.47 | 82.65 |
| 12 day EMA | 82.03 | 81.97 | 81.94 |
| 20 day EMA | 81.58 | 81.5 | 81.44 |
| 35 day EMA | 80.89 | 80.8 | 80.72 |
| 50 day EMA | 80.32 | 80.24 | 80.16 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.69 | 82.79 | 82.76 |
| 12 day SMA | 81.94 | 81.73 | 81.6 |
| 20 day SMA | 81.33 | 81.28 | 81.23 |
| 35 day SMA | 80.96 | 80.9 | 80.83 |
| 50 day SMA | 80.3 | 80.21 | 80.14 |
| 100 day SMA | 78.06 | 77.96 | 77.87 |
| 150 day SMA | 74.76 | 74.67 | 74.57 |
| 200 day SMA | 73.97 | 73.92 | 73.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.