InnovatorS BJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BJAN are 48.38 and 48.64
| Daily Target 1 | 48.16 |
| Daily Target 2 | 48.33 |
| Daily Target 3 | 48.42 |
| Daily Target 4 | 48.59 |
| Daily Target 5 | 48.68 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.50 (-0.04%) | 48.25 | 48.25 - 48.51 | 0.0346 times | Thu 29 May 2025 | 48.52 (0.41%) | 48.69 | 48.28 - 48.69 | 0.0519 times | Wed 28 May 2025 | 48.32 (-0.25%) | 48.59 | 48.32 - 48.59 | 0.0918 times | Tue 27 May 2025 | 48.44 (1.23%) | 48.23 | 48.23 - 48.54 | 0.0399 times | Fri 23 May 2025 | 47.85 (-0.37%) | 47.66 | 47.64 - 47.91 | 0.1243 times | Thu 22 May 2025 | 48.03 (-0.08%) | 48.07 | 48.00 - 48.20 | 0.0286 times | Wed 21 May 2025 | 48.07 (-1.13%) | 48.42 | 47.97 - 48.61 | 0.0598 times | Tue 20 May 2025 | 48.62 (0%) | 48.66 | 48.47 - 48.69 | 0.0459 times | Tue 20 May 2025 | 48.62 (-0.35%) | 48.66 | 48.47 - 48.69 | 0.0459 times | Mon 19 May 2025 | 48.79 (0.21%) | 48.56 | 48.55 - 48.79 | 9.4774 times | Fri 16 May 2025 | 48.69 (0.54%) | 48.53 | 48.48 - 48.70 | 0.0938 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BJAN are 48.37 and 48.83
| Weekly Target 1 | 48.01 |
| Weekly Target 2 | 48.26 |
| Weekly Target 3 | 48.473333333333 |
| Weekly Target 4 | 48.72 |
| Weekly Target 5 | 48.93 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.50 (1.36%) | 48.23 | 48.23 - 48.69 | 0.0983 times | Fri 23 May 2025 | 47.85 (-1.58%) | 48.66 | 47.64 - 48.69 | 0.1166 times | Tue 20 May 2025 | 48.62 (-0.14%) | 48.56 | 48.47 - 48.79 | 4.2925 times | Fri 16 May 2025 | 48.69 (3.75%) | 48.00 | 47.68 - 48.70 | 4.8206 times | Fri 09 May 2025 | 46.93 (-0.23%) | 46.80 | 46.52 - 47.26 | 0.2371 times | Fri 02 May 2025 | 47.04 (2.04%) | 46.17 | 45.56 - 47.15 | 0.2026 times | Fri 25 April 2025 | 46.10 (3.43%) | 44.15 | 43.51 - 46.10 | 0.1211 times | Thu 17 April 2025 | 44.57 (0.2%) | 44.84 | 44.16 - 44.96 | 0.0395 times | Wed 16 April 2025 | 44.48 (0%) | 44.84 | 44.16 - 44.96 | 0 times | Wed 16 April 2025 | 44.48 (0%) | 44.84 | 44.16 - 44.96 | 0.0718 times | Wed 16 April 2025 | 44.48 (-1.22%) | 45.47 | 44.16 - 45.59 | 0.0686 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BJAN are 47.5 and 49.79
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 47.07 |
| Monthly Target 3 | 47.93 |
| Monthly Target 4 | 49.36 |
| Monthly Target 5 | 50.22 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.50 (4.71%) | 46.75 | 46.50 - 48.79 | 3.6928 times | Wed 30 April 2025 | 46.32 (-0.66%) | 46.46 | 41.97 - 47.08 | 0.549 times | Mon 31 March 2025 | 46.63 (-3.9%) | 48.60 | 46.01 - 48.60 | 0.8098 times | Fri 28 February 2025 | 48.52 (-0.7%) | 48.27 | 47.88 - 49.46 | 0.9902 times | Fri 31 January 2025 | 48.86 (1.9%) | 48.23 | 47.36 - 49.25 | 2.0094 times | Tue 31 December 2024 | 47.95 (0.78%) | 47.65 | 47.61 - 47.99 | 0.3598 times | Tue 26 November 2024 | 47.58 (1.91%) | 46.79 | 46.66 - 47.65 | 0.5343 times | Thu 31 October 2024 | 46.69 (0.28%) | 46.39 | 46.32 - 47.07 | 0.5183 times | Mon 30 September 2024 | 46.56 (0.84%) | 45.96 | 45.15 - 46.63 | 0.2099 times | Fri 30 August 2024 | 46.17 (1.63%) | 45.56 | 42.77 - 46.17 | 0.3264 times | Wed 31 July 2024 | 45.43 (0.73%) | 45.10 | 44.91 - 45.84 | 0.611 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S BJAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator S BJAN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Innovator S BJAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.27
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorS (BJAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnovatorS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InnovatorS in short term but the sell signal is initial and weak.
InnovatorS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnovatorS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.76 and InnovatorS BJAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorS BJAN stock. Volume based technical analysis of InnovatorS BJAN stock is negative.
InnovatorS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S BJAN
DMA (daily moving average) of Innovator S BJAN
| DMA period | DMA value |
| 5 day DMA | 48.33 |
| 12 day DMA | 48.41 |
| 20 day DMA | 47.97 |
| 35 day DMA | 46.85 |
| 50 day DMA | 46.39 |
| 100 day DMA | 47.32 |
| 150 day DMA | 47.4 |
| 200 day DMA | 47.11 |
EMA (exponential moving average) of Innovator S BJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 48.35 | 48.26 |
| 12 day EMA | 48.21 | 48.16 | 48.09 |
| 20 day EMA | 47.88 | 47.81 | 47.74 |
| 35 day EMA | 47.31 | 47.24 | 47.16 |
| 50 day EMA | 46.62 | 46.54 | 46.46 |
SMA (simple moving average) of Innovator S BJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.33 | 48.23 | 48.14 |
| 12 day SMA | 48.41 | 48.39 | 48.37 |
| 20 day SMA | 47.97 | 47.89 | 47.79 |
| 35 day SMA | 46.85 | 46.76 | 46.66 |
| 50 day SMA | 46.39 | 46.36 | 46.32 |
| 100 day SMA | 47.32 | 47.32 | 47.31 |
| 150 day SMA | 47.4 | 47.39 | 47.38 |
| 200 day SMA | 47.11 | 47.1 | 47.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.