Login or Join
HomepageInnovatorS BJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BJAN are 57.82 and 57.97
| Daily Target 1 | 57.7 |
| Daily Target 2 | 57.79 |
| Daily Target 3 | 57.853333333333 |
| Daily Target 4 | 57.94 |
| Daily Target 5 | 58 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 57.87 (0.56%) | 57.77 | 57.77 - 57.92 | 0.2627 times | Tue 05 May 2026 | 57.55 (0.63%) | 57.49 | 57.46 - 57.59 | 0.2511 times | Mon 04 May 2026 | 57.19 (-0.4%) | 57.26 | 57.19 - 57.39 | 0.124 times | Fri 01 May 2026 | 57.42 (0.16%) | 57.51 | 57.40 - 57.60 | 7.7458 times | Thu 30 April 2026 | 57.33 (0.68%) | 56.96 | 56.96 - 57.36 | 0.2724 times | Wed 29 April 2026 | 56.94 (-0.02%) | 56.92 | 56.80 - 56.94 | 0.4743 times | Tue 28 April 2026 | 56.95 (-0.26%) | 56.98 | 56.80 - 56.98 | 0.2964 times | Mon 27 April 2026 | 57.10 (0.11%) | 56.94 | 56.94 - 57.12 | 0.1345 times | Fri 24 April 2026 | 57.04 (0.46%) | 56.81 | 56.81 - 57.06 | 0.1635 times | Thu 23 April 2026 | 56.78 (-0.16%) | 56.86 | 56.48 - 56.91 | 0.2754 times | Wed 22 April 2026 | 56.87 (0.58%) | 56.86 | 56.79 - 56.87 | 0.1737 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BJAN are 57.53 and 58.26
| Weekly Target 1 | 56.93 |
| Weekly Target 2 | 57.4 |
| Weekly Target 3 | 57.66 |
| Weekly Target 4 | 58.13 |
| Weekly Target 5 | 58.39 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 57.87 (0.78%) | 57.26 | 57.19 - 57.92 | 0.2685 times | Fri 01 May 2026 | 57.42 (0.67%) | 56.94 | 56.80 - 57.60 | 3.7568 times | Fri 24 April 2026 | 57.04 (0.32%) | 56.72 | 56.48 - 57.06 | 0.556 times | Fri 17 April 2026 | 56.86 (2.99%) | 55.19 | 55.19 - 56.93 | 0.7477 times | Fri 10 April 2026 | 55.21 (2.6%) | 53.80 | 53.51 - 55.30 | 0.4511 times | Thu 02 April 2026 | 53.81 (2.75%) | 52.49 | 52.14 - 53.91 | 1.2351 times | Fri 27 March 2026 | 52.37 (-1.54%) | 53.98 | 52.37 - 54.02 | 0.4345 times | Fri 20 March 2026 | 53.19 (-1.45%) | 54.31 | 53.04 - 54.59 | 0.7894 times | Fri 13 March 2026 | 53.97 (-0.95%) | 54.17 | 53.85 - 55.17 | 0.8977 times | Fri 06 March 2026 | 54.49 (-1.66%) | 55.15 | 54.39 - 55.47 | 0.8633 times | Fri 27 February 2026 | 55.41 (-0.23%) | 55.29 | 55.02 - 55.76 | 1.1952 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BJAN are 57.53 and 58.26
| Monthly Target 1 | 56.93 |
| Monthly Target 2 | 57.4 |
| Monthly Target 3 | 57.66 |
| Monthly Target 4 | 58.13 |
| Monthly Target 5 | 58.39 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 57.87 (0.94%) | 57.51 | 57.19 - 57.92 | 0.6408 times | Thu 30 April 2026 | 57.33 (7.5%) | 53.68 | 53.47 - 57.36 | 0.4909 times | Tue 31 March 2026 | 53.33 (-3.75%) | 55.15 | 52.14 - 55.47 | 0.6839 times | Fri 27 February 2026 | 55.41 (-0.31%) | 55.50 | 54.76 - 55.88 | 0.8695 times | Fri 30 January 2026 | 55.58 (0.96%) | 55.14 | 54.79 - 56.06 | 4.7272 times | Wed 31 December 2025 | 55.05 (1.7%) | 54.09 | 54.05 - 55.07 | 0.7315 times | Fri 28 November 2025 | 54.13 (0.89%) | 53.50 | 52.58 - 54.13 | 0.3289 times | Fri 31 October 2025 | 53.65 (1.19%) | 52.85 | 52.36 - 53.82 | 0.7608 times | Tue 30 September 2025 | 53.02 (2.22%) | 51.54 | 51.35 - 53.02 | 0.4235 times | Fri 29 August 2025 | 51.87 (1.57%) | 50.59 | 50.43 - 52.10 | 0.3432 times | Thu 31 July 2025 | 51.07 (1.69%) | 50.21 | 50.05 - 51.42 | 1.5031 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BJAN
DMA (daily moving average) of Innovator S BJAN
| DMA period | DMA value |
| 5 day DMA | 57.47 |
| 12 day DMA | 57.13 |
| 20 day DMA | 56.7 |
| 35 day DMA | 55.37 |
| 50 day DMA | 55.25 |
| 100 day DMA | 55.24 |
| 150 day DMA | 54.65 |
| 200 day DMA | 53.95 |
EMA (exponential moving average) of Innovator S BJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.49 | 57.3 | 57.18 |
| 12 day EMA | 57.08 | 56.94 | 56.83 |
| 20 day EMA | 56.62 | 56.49 | 56.38 |
| 35 day EMA | 56.11 | 56.01 | 55.92 |
| 50 day EMA | 55.48 | 55.38 | 55.29 |
SMA (simple moving average) of Innovator S BJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.47 | 57.29 | 57.17 |
| 12 day SMA | 57.13 | 57.04 | 56.98 |
| 20 day SMA | 56.7 | 56.55 | 56.37 |
| 35 day SMA | 55.37 | 55.27 | 55.17 |
| 50 day SMA | 55.25 | 55.19 | 55.15 |
| 100 day SMA | 55.24 | 55.21 | 55.18 |
| 150 day SMA | 54.65 | 54.62 | 54.59 |
| 200 day SMA | 53.95 | 53.91 | 53.88 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.