Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraHigh

Strong Daily Stock price targets for UltraHigh UJB are 68.63 and 69.88

Daily Target 167.6
Daily Target 268.4
Daily Target 368.853333333333
Daily Target 469.65
Daily Target 570.1

Daily price and volume Ultra High

Date Closing Open Range Volume
Fri 11 April 2025 69.19 (0.61%) 68.12 68.06 - 69.31 0.1244 times
Thu 10 April 2025 68.77 (-3.22%) 68.80 68.72 - 69.33 0.9842 times
Wed 09 April 2025 71.06 (5.32%) 66.66 66.66 - 71.06 0.2376 times
Tue 08 April 2025 67.47 (-1.16%) 69.09 67.31 - 69.09 0.0792 times
Mon 07 April 2025 68.26 (-1.69%) 67.51 67.50 - 69.49 6.7647 times
Fri 04 April 2025 69.43 (0%) 69.77 69.43 - 69.90 0.5204 times
Fri 04 April 2025 69.43 (-2.92%) 69.77 69.43 - 69.90 0.5204 times
Thu 03 April 2025 71.52 (-2.32%) 71.31 71.31 - 71.59 0.6335 times
Wed 02 April 2025 73.22 (0.22%) 73.22 73.22 - 73.22 0.0113 times
Tue 01 April 2025 73.06 (0.47%) 72.60 72.60 - 73.06 0.1244 times
Mon 31 March 2025 72.72 (0.21%) 72.35 72.35 - 72.72 0.7919 times

 Daily chart UltraHigh

Weekly price and charts UltraHigh

Strong weekly Stock price targets for UltraHigh UJB are 67.93 and 72.33

Weekly Target 164.57
Weekly Target 266.88
Weekly Target 368.97
Weekly Target 471.28
Weekly Target 573.37

Weekly price and volumes for Ultra High

Date Closing Open Range Volume
Fri 11 April 2025 69.19 (-0.35%) 67.51 66.66 - 71.06 1.1575 times
Fri 04 April 2025 69.43 (0%) 69.77 69.43 - 69.90 0.0735 times
Fri 04 April 2025 69.43 (-4.33%) 72.35 69.43 - 73.22 0.2942 times
Fri 28 March 2025 72.57 (-1.83%) 74.15 72.54 - 74.42 0.1135 times
Fri 21 March 2025 73.92 (0.71%) 73.73 73.49 - 74.42 2.9944 times
Fri 14 March 2025 73.40 (-1.52%) 74.24 72.75 - 74.24 2.0384 times
Fri 07 March 2025 74.53 (-0.73%) 74.97 74.28 - 74.99 1.1831 times
Fri 28 February 2025 75.08 (0.94%) 74.35 74.35 - 75.08 0.7978 times
Fri 21 February 2025 74.38 (-0.13%) 74.36 74.26 - 74.63 0.3757 times
Wed 19 February 2025 74.48 (-0.13%) 74.43 74.26 - 74.53 0.972 times
Fri 14 February 2025 74.58 (0.91%) 74.22 73.79 - 74.73 0.0831 times

 weekly chart UltraHigh

Monthly price and charts UltraHigh

Strong monthly Stock price targets for UltraHigh UJB are 64.65 and 71.21

Monthly Target 163.13
Monthly Target 266.16
Monthly Target 369.69
Monthly Target 472.72
Monthly Target 576.25

Monthly price and volumes Ultra High

Date Closing Open Range Volume
Fri 11 April 2025 69.19 (-4.85%) 72.60 66.66 - 73.22 0.2221 times
Mon 31 March 2025 72.72 (-3.14%) 74.97 72.35 - 74.99 1.0124 times
Fri 28 February 2025 75.08 (1.5%) 73.63 73.63 - 75.08 0.6453 times
Fri 31 January 2025 73.97 (2.3%) 72.84 71.97 - 74.50 2.2743 times
Tue 31 December 2024 72.31 (-2.02%) 74.60 72.01 - 74.75 1.2069 times
Tue 26 November 2024 73.80 (1.81%) 72.39 72.39 - 74.27 0.7194 times
Thu 31 October 2024 72.49 (-2.42%) 74.25 72.47 - 74.25 0.5541 times
Mon 30 September 2024 74.29 (1.99%) 72.73 72.35 - 74.96 0.8734 times
Fri 30 August 2024 72.84 (2.2%) 71.13 69.32 - 73.05 1.0815 times
Wed 31 July 2024 71.27 (4.3%) 68.28 68.26 - 71.31 1.4107 times
Fri 28 June 2024 68.33 (-0.12%) 68.64 68.33 - 69.68 0.5918 times

 monthly chart UltraHigh

Indicator Analysis of UltraHigh

Tomorrow's movement Prediction of Ultra High UJB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra High UJB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra High UJB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra High UJB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.2

Munafa value: 30 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraHigh (UJB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraHigh in short term and the sell signal is strong.

UltraHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UltraHigh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.78 and UltraHigh UJB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.

UltraHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra High UJB

DMA (daily moving average) of Ultra High UJB

DMA period DMA value
5 day DMA 68.95
12 day DMA 70.56
20 day DMA 71.86
35 day DMA 72.94
50 day DMA 73.34
100 day DMA 73.33
150 day DMA 73.41
200 day DMA 72.75

EMA (exponential moving average) of Ultra High UJB

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3669.4469.78
12 day EMA70.3570.5670.89
20 day EMA71.2671.4871.76
35 day EMA72.272.3872.59
50 day EMA72.9873.1373.31

SMA (simple moving average) of Ultra High UJB

SMA period SMA current SMA prev SMA prev2
5 day SMA68.956969.13
12 day SMA70.5670.8971.35
20 day SMA71.8672.0472.28
35 day SMA72.9473.0973.25
50 day SMA73.3473.4473.54
100 day SMA73.3373.3873.43
150 day SMA73.4173.4373.46
200 day SMA72.7572.7572.76
Back to top | Use Dark Theme