Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraHigh

Strong Daily Stock price targets for UltraHigh UJB are 74.64 and 74.64

Daily Target 174.64
Daily Target 274.64
Daily Target 374.64
Daily Target 474.64
Daily Target 574.64

Daily price and volume Ultra High

Date Closing Open Range Volume
Fri 30 May 2025 74.64 (0.2%) 74.64 74.64 - 74.64 0.0034 times
Thu 29 May 2025 74.49 (0.2%) 74.49 74.49 - 74.49 0.0034 times
Wed 28 May 2025 74.34 (-0.15%) 74.32 74.32 - 74.36 0.0202 times
Tue 27 May 2025 74.45 (1.28%) 74.20 74.20 - 74.45 1.6353 times
Fri 23 May 2025 73.51 (-0.19%) 73.51 73.51 - 73.51 0.0437 times
Thu 22 May 2025 73.65 (0.37%) 73.69 73.65 - 73.69 0.0168 times
Wed 21 May 2025 73.38 (-1.25%) 73.41 73.38 - 73.54 0.0269 times
Tue 20 May 2025 74.31 (0%) 74.34 74.31 - 74.34 0.0875 times
Tue 20 May 2025 74.31 (-0.19%) 74.34 74.31 - 74.34 0.0875 times
Mon 19 May 2025 74.45 (-0.04%) 74.18 74.18 - 74.45 8.0754 times
Fri 16 May 2025 74.48 (0.19%) 74.48 74.48 - 74.48 0.0067 times

 Daily chart UltraHigh

Weekly price and charts UltraHigh

Strong weekly Stock price targets for UltraHigh UJB are 74.42 and 74.86

Weekly Target 174.05
Weekly Target 274.35
Weekly Target 374.493333333333
Weekly Target 474.79
Weekly Target 574.93

Weekly price and volumes for Ultra High

Date Closing Open Range Volume
Fri 30 May 2025 74.64 (1.54%) 74.20 74.20 - 74.64 1.6344 times
Fri 23 May 2025 73.51 (-1.08%) 74.34 73.38 - 74.34 0.172 times
Tue 20 May 2025 74.31 (-0.23%) 74.18 74.18 - 74.45 8.0266 times
Fri 16 May 2025 74.48 (2.01%) 74.41 74.13 - 74.63 0.0265 times
Fri 09 May 2025 73.01 (-0.03%) 73.01 72.86 - 73.01 0.0298 times
Fri 02 May 2025 73.03 (0.25%) 72.83 72.56 - 73.24 0.0397 times
Fri 25 April 2025 72.85 (2.72%) 70.01 69.97 - 72.85 0.0562 times
Thu 17 April 2025 70.92 (0.95%) 70.52 70.25 - 71.13 0.0147 times
Wed 16 April 2025 70.25 (0%) 70.52 70.25 - 70.52 0 times
Wed 16 April 2025 70.25 (0%) 70.52 70.25 - 70.52 0 times
Wed 16 April 2025 70.25 (0%) 70.52 70.25 - 70.52 0 times

 weekly chart UltraHigh

Monthly price and charts UltraHigh

Strong monthly Stock price targets for UltraHigh UJB are 73.63 and 75.66

Monthly Target 171.93
Monthly Target 273.29
Monthly Target 373.963333333333
Monthly Target 475.32
Monthly Target 575.99

Monthly price and volumes Ultra High

Date Closing Open Range Volume
Fri 30 May 2025 74.64 (2.87%) 72.74 72.61 - 74.64 0.8031 times
Wed 30 April 2025 72.56 (-0.22%) 72.60 66.66 - 73.24 0.2614 times
Mon 31 March 2025 72.72 (-3.14%) 74.97 72.35 - 74.99 1.0812 times
Fri 28 February 2025 75.08 (1.5%) 73.63 73.63 - 75.08 0.6891 times
Fri 31 January 2025 73.97 (2.3%) 72.84 71.97 - 74.50 2.4287 times
Tue 31 December 2024 72.31 (-2.02%) 74.60 72.01 - 74.75 1.2888 times
Tue 26 November 2024 73.80 (1.81%) 72.39 72.39 - 74.27 0.7683 times
Thu 31 October 2024 72.49 (-2.42%) 74.25 72.47 - 74.25 0.5917 times
Mon 30 September 2024 74.29 (1.99%) 72.73 72.35 - 74.96 0.9328 times
Fri 30 August 2024 72.84 (2.2%) 71.13 69.32 - 73.05 1.1549 times
Wed 31 July 2024 71.27 (4.3%) 68.28 68.26 - 71.31 1.5065 times

 monthly chart UltraHigh

Indicator Analysis of UltraHigh

Tomorrow's movement Prediction of Ultra High UJB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra High UJB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ultra High UJB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.93

Tomorrow's movement Prediction of Ultra High UJB is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.

Munafa value: 95 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraHigh (UJB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraHigh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraHigh in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraHigh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.44 and UltraHigh UJB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.

UltraHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra High UJB

DMA (daily moving average) of Ultra High UJB

DMA period DMA value
5 day DMA 74.29
12 day DMA 74.2
20 day DMA 73.91
35 day DMA 72.89
50 day DMA 72.22
100 day DMA 73.17
150 day DMA 73.17
200 day DMA 73.23

EMA (exponential moving average) of Ultra High UJB

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3774.2474.11
12 day EMA74.1274.0273.93
20 day EMA73.873.7173.63
35 day EMA73.2473.1673.08
50 day EMA72.5872.572.42

SMA (simple moving average) of Ultra High UJB

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2974.0973.87
12 day SMA74.274.1574.17
20 day SMA73.9173.8373.74
35 day SMA72.8972.7672.63
50 day SMA72.2272.2172.2
100 day SMA73.1773.1573.12
150 day SMA73.1773.1673.15
200 day SMA73.2373.2273.21
Back to top | Use Dark Theme