UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHigh
Strong Daily Stock price targets for UltraHigh UJB are 74.64 and 74.64
Daily Target 1 | 74.64 |
Daily Target 2 | 74.64 |
Daily Target 3 | 74.64 |
Daily Target 4 | 74.64 |
Daily Target 5 | 74.64 |
Daily price and volume Ultra High
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 74.64 (0.2%) | 74.64 | 74.64 - 74.64 | 0.0034 times | Thu 29 May 2025 | 74.49 (0.2%) | 74.49 | 74.49 - 74.49 | 0.0034 times | Wed 28 May 2025 | 74.34 (-0.15%) | 74.32 | 74.32 - 74.36 | 0.0202 times | Tue 27 May 2025 | 74.45 (1.28%) | 74.20 | 74.20 - 74.45 | 1.6353 times | Fri 23 May 2025 | 73.51 (-0.19%) | 73.51 | 73.51 - 73.51 | 0.0437 times | Thu 22 May 2025 | 73.65 (0.37%) | 73.69 | 73.65 - 73.69 | 0.0168 times | Wed 21 May 2025 | 73.38 (-1.25%) | 73.41 | 73.38 - 73.54 | 0.0269 times | Tue 20 May 2025 | 74.31 (0%) | 74.34 | 74.31 - 74.34 | 0.0875 times | Tue 20 May 2025 | 74.31 (-0.19%) | 74.34 | 74.31 - 74.34 | 0.0875 times | Mon 19 May 2025 | 74.45 (-0.04%) | 74.18 | 74.18 - 74.45 | 8.0754 times | Fri 16 May 2025 | 74.48 (0.19%) | 74.48 | 74.48 - 74.48 | 0.0067 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 74.42 and 74.86
Weekly Target 1 | 74.05 |
Weekly Target 2 | 74.35 |
Weekly Target 3 | 74.493333333333 |
Weekly Target 4 | 74.79 |
Weekly Target 5 | 74.93 |
Weekly price and volumes for Ultra High
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 74.64 (1.54%) | 74.20 | 74.20 - 74.64 | 1.6344 times | Fri 23 May 2025 | 73.51 (-1.08%) | 74.34 | 73.38 - 74.34 | 0.172 times | Tue 20 May 2025 | 74.31 (-0.23%) | 74.18 | 74.18 - 74.45 | 8.0266 times | Fri 16 May 2025 | 74.48 (2.01%) | 74.41 | 74.13 - 74.63 | 0.0265 times | Fri 09 May 2025 | 73.01 (-0.03%) | 73.01 | 72.86 - 73.01 | 0.0298 times | Fri 02 May 2025 | 73.03 (0.25%) | 72.83 | 72.56 - 73.24 | 0.0397 times | Fri 25 April 2025 | 72.85 (2.72%) | 70.01 | 69.97 - 72.85 | 0.0562 times | Thu 17 April 2025 | 70.92 (0.95%) | 70.52 | 70.25 - 71.13 | 0.0147 times | Wed 16 April 2025 | 70.25 (0%) | 70.52 | 70.25 - 70.52 | 0 times | Wed 16 April 2025 | 70.25 (0%) | 70.52 | 70.25 - 70.52 | 0 times | Wed 16 April 2025 | 70.25 (0%) | 70.52 | 70.25 - 70.52 | 0 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 73.63 and 75.66
Monthly Target 1 | 71.93 |
Monthly Target 2 | 73.29 |
Monthly Target 3 | 73.963333333333 |
Monthly Target 4 | 75.32 |
Monthly Target 5 | 75.99 |
Monthly price and volumes Ultra High
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 74.64 (2.87%) | 72.74 | 72.61 - 74.64 | 0.8031 times | Wed 30 April 2025 | 72.56 (-0.22%) | 72.60 | 66.66 - 73.24 | 0.2614 times | Mon 31 March 2025 | 72.72 (-3.14%) | 74.97 | 72.35 - 74.99 | 1.0812 times | Fri 28 February 2025 | 75.08 (1.5%) | 73.63 | 73.63 - 75.08 | 0.6891 times | Fri 31 January 2025 | 73.97 (2.3%) | 72.84 | 71.97 - 74.50 | 2.4287 times | Tue 31 December 2024 | 72.31 (-2.02%) | 74.60 | 72.01 - 74.75 | 1.2888 times | Tue 26 November 2024 | 73.80 (1.81%) | 72.39 | 72.39 - 74.27 | 0.7683 times | Thu 31 October 2024 | 72.49 (-2.42%) | 74.25 | 72.47 - 74.25 | 0.5917 times | Mon 30 September 2024 | 74.29 (1.99%) | 72.73 | 72.35 - 74.96 | 0.9328 times | Fri 30 August 2024 | 72.84 (2.2%) | 71.13 | 69.32 - 73.05 | 1.1549 times | Wed 31 July 2024 | 71.27 (4.3%) | 68.28 | 68.26 - 71.31 | 1.5065 times |
Indicator Analysis of UltraHigh
Tomorrow's movement Prediction of Ultra High UJB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra High UJB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ultra High UJB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.93
Tomorrow's movement Prediction of Ultra High UJB is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 95 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraHigh (UJB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraHigh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.44 and UltraHigh UJB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.
UltraHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
DMA period | DMA value |
5 day DMA | 74.29 |
12 day DMA | 74.2 |
20 day DMA | 73.91 |
35 day DMA | 72.89 |
50 day DMA | 72.22 |
100 day DMA | 73.17 |
150 day DMA | 73.17 |
200 day DMA | 73.23 |
EMA (exponential moving average) of Ultra High UJB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.37 | 74.24 | 74.11 |
12 day EMA | 74.12 | 74.02 | 73.93 |
20 day EMA | 73.8 | 73.71 | 73.63 |
35 day EMA | 73.24 | 73.16 | 73.08 |
50 day EMA | 72.58 | 72.5 | 72.42 |
SMA (simple moving average) of Ultra High UJB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.29 | 74.09 | 73.87 |
12 day SMA | 74.2 | 74.15 | 74.17 |
20 day SMA | 73.91 | 73.83 | 73.74 |
35 day SMA | 72.89 | 72.76 | 72.63 |
50 day SMA | 72.22 | 72.21 | 72.2 |
100 day SMA | 73.17 | 73.15 | 73.12 |
150 day SMA | 73.17 | 73.16 | 73.15 |
200 day SMA | 73.23 | 73.22 | 73.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.