UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHigh
Strong Daily Stock price targets for UltraHigh UJB are 77.85 and 77.85
| Daily Target 1 | 77.85 |
| Daily Target 2 | 77.85 |
| Daily Target 3 | 77.85 |
| Daily Target 4 | 77.85 |
| Daily Target 5 | 77.85 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 77.85 (-0.04%) | 77.85 | 77.85 - 77.85 | 0.0031 times | Thu 30 October 2025 | 77.88 (-0.4%) | 77.88 | 77.88 - 77.88 | 0.0061 times | Wed 29 October 2025 | 78.19 (-0.62%) | 78.60 | 78.19 - 78.60 | 0.0459 times | Tue 28 October 2025 | 78.68 (-0.3%) | 78.68 | 78.68 - 78.68 | 0.0032 times | Mon 27 October 2025 | 78.92 (0%) | 78.70 | 78.70 - 78.92 | 4.9489 times | Mon 27 October 2025 | 78.92 (1.34%) | 78.70 | 78.70 - 78.92 | 4.9489 times | Fri 24 October 2025 | 77.88 (0%) | 78.47 | 78.47 - 78.47 | 0 times | Thu 23 October 2025 | 77.88 (0.06%) | 77.88 | 77.88 - 77.88 | 0.0196 times | Wed 22 October 2025 | 77.83 (-0.27%) | 77.82 | 77.82 - 77.83 | 0.0183 times | Tue 21 October 2025 | 78.04 (-0.04%) | 78.04 | 78.04 - 78.04 | 0.0061 times | Mon 20 October 2025 | 78.07 (0.32%) | 78.08 | 78.07 - 78.08 | 0.0092 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 77.32 and 78.39
| Weekly Target 1 | 77.14 |
| Weekly Target 2 | 77.49 |
| Weekly Target 3 | 78.206666666667 |
| Weekly Target 4 | 78.56 |
| Weekly Target 5 | 79.28 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 77.85 (-1.36%) | 78.70 | 77.85 - 78.92 | 2.6463 times | Mon 27 October 2025 | 78.92 (1.34%) | 78.70 | 78.70 - 78.92 | 2.6155 times | Fri 24 October 2025 | 77.88 (0.08%) | 78.08 | 77.82 - 78.47 | 0.0281 times | Fri 17 October 2025 | 77.82 (1.73%) | 77.07 | 76.89 - 78.04 | 0.4288 times | Fri 10 October 2025 | 76.50 (-2.21%) | 78.33 | 76.50 - 78.35 | 0.4475 times | Fri 03 October 2025 | 78.23 (0.27%) | 78.23 | 77.93 - 78.45 | 0.5267 times | Fri 26 September 2025 | 78.02 (-1.45%) | 79.21 | 77.78 - 79.35 | 0.0711 times | Fri 19 September 2025 | 79.17 (0.52%) | 79.04 | 78.89 - 79.21 | 0.042 times | Fri 12 September 2025 | 78.76 (0.18%) | 78.71 | 78.32 - 78.94 | 1.832 times | Fri 05 September 2025 | 78.62 (0.82%) | 77.56 | 77.56 - 78.72 | 1.3619 times | Fri 29 August 2025 | 77.98 (0%) | 77.96 | 77.96 - 77.98 | 0.0372 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 75.97 and 78.39
| Monthly Target 1 | 75.34 |
| Monthly Target 2 | 76.59 |
| Monthly Target 3 | 77.756666666667 |
| Monthly Target 4 | 79.01 |
| Monthly Target 5 | 80.18 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 77.85 (-0.49%) | 77.93 | 76.50 - 78.92 | 1.1165 times | Tue 30 September 2025 | 78.23 (0.32%) | 77.56 | 77.56 - 79.35 | 0.6884 times | Fri 29 August 2025 | 77.98 (1.89%) | 76.29 | 76.29 - 78.29 | 0.9433 times | Thu 31 July 2025 | 76.53 (-0.14%) | 76.67 | 75.80 - 76.93 | 1.1125 times | Mon 30 June 2025 | 76.64 (2.68%) | 74.59 | 74.59 - 76.64 | 0.8911 times | Fri 30 May 2025 | 74.64 (2.87%) | 72.74 | 72.61 - 74.64 | 0.8651 times | Wed 30 April 2025 | 72.56 (-0.22%) | 72.60 | 66.66 - 73.24 | 0.2706 times | Mon 31 March 2025 | 72.72 (-3.14%) | 74.97 | 72.35 - 74.99 | 1.1748 times | Fri 28 February 2025 | 75.08 (1.5%) | 73.63 | 73.63 - 75.08 | 0.7456 times | Fri 31 January 2025 | 73.97 (2.3%) | 72.84 | 71.97 - 74.50 | 2.1921 times | Tue 31 December 2024 | 72.31 (-2.02%) | 74.60 | 72.01 - 74.75 | 1.4005 times |
Indicator Analysis of UltraHigh
Tomorrow's movement Prediction of Ultra High UJB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra High UJB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ultra High UJB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.81
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 77, while middle bands are at 78 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraHigh (UJB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraHigh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraHigh in short term but the sell signal is initial and weak.
UltraHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraHigh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.91 and UltraHigh UJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.
UltraHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 78.3 |
| 12 day DMA | 78.16 |
| 20 day DMA | 77.92 |
| 35 day DMA | 78.2 |
| 50 day DMA | 78.26 |
| 100 day DMA | 77.39 |
| 150 day DMA | 75.77 |
| 200 day DMA | 75.34 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.11 | 78.24 | 78.42 |
| 12 day EMA | 78.12 | 78.17 | 78.22 |
| 20 day EMA | 78.1 | 78.13 | 78.16 |
| 35 day EMA | 78.1 | 78.12 | 78.13 |
| 50 day EMA | 78.2 | 78.21 | 78.22 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.3 | 78.52 | 78.52 |
| 12 day SMA | 78.16 | 78.14 | 78.15 |
| 20 day SMA | 77.92 | 77.94 | 77.95 |
| 35 day SMA | 78.2 | 78.24 | 78.27 |
| 50 day SMA | 78.26 | 78.26 | 78.26 |
| 100 day SMA | 77.39 | 77.36 | 77.33 |
| 150 day SMA | 75.77 | 75.74 | 75.71 |
| 200 day SMA | 75.34 | 75.32 | 75.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.