UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHigh
Strong Daily Stock price targets for UltraHigh UJB are 68.63 and 69.88
Daily Target 1 | 67.6 |
Daily Target 2 | 68.4 |
Daily Target 3 | 68.853333333333 |
Daily Target 4 | 69.65 |
Daily Target 5 | 70.1 |
Daily price and volume Ultra High
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 69.19 (0.61%) | 68.12 | 68.06 - 69.31 | 0.1244 times | Thu 10 April 2025 | 68.77 (-3.22%) | 68.80 | 68.72 - 69.33 | 0.9842 times | Wed 09 April 2025 | 71.06 (5.32%) | 66.66 | 66.66 - 71.06 | 0.2376 times | Tue 08 April 2025 | 67.47 (-1.16%) | 69.09 | 67.31 - 69.09 | 0.0792 times | Mon 07 April 2025 | 68.26 (-1.69%) | 67.51 | 67.50 - 69.49 | 6.7647 times | Fri 04 April 2025 | 69.43 (0%) | 69.77 | 69.43 - 69.90 | 0.5204 times | Fri 04 April 2025 | 69.43 (-2.92%) | 69.77 | 69.43 - 69.90 | 0.5204 times | Thu 03 April 2025 | 71.52 (-2.32%) | 71.31 | 71.31 - 71.59 | 0.6335 times | Wed 02 April 2025 | 73.22 (0.22%) | 73.22 | 73.22 - 73.22 | 0.0113 times | Tue 01 April 2025 | 73.06 (0.47%) | 72.60 | 72.60 - 73.06 | 0.1244 times | Mon 31 March 2025 | 72.72 (0.21%) | 72.35 | 72.35 - 72.72 | 0.7919 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 67.93 and 72.33
Weekly Target 1 | 64.57 |
Weekly Target 2 | 66.88 |
Weekly Target 3 | 68.97 |
Weekly Target 4 | 71.28 |
Weekly Target 5 | 73.37 |
Weekly price and volumes for Ultra High
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 69.19 (-0.35%) | 67.51 | 66.66 - 71.06 | 1.1575 times | Fri 04 April 2025 | 69.43 (0%) | 69.77 | 69.43 - 69.90 | 0.0735 times | Fri 04 April 2025 | 69.43 (-4.33%) | 72.35 | 69.43 - 73.22 | 0.2942 times | Fri 28 March 2025 | 72.57 (-1.83%) | 74.15 | 72.54 - 74.42 | 0.1135 times | Fri 21 March 2025 | 73.92 (0.71%) | 73.73 | 73.49 - 74.42 | 2.9944 times | Fri 14 March 2025 | 73.40 (-1.52%) | 74.24 | 72.75 - 74.24 | 2.0384 times | Fri 07 March 2025 | 74.53 (-0.73%) | 74.97 | 74.28 - 74.99 | 1.1831 times | Fri 28 February 2025 | 75.08 (0.94%) | 74.35 | 74.35 - 75.08 | 0.7978 times | Fri 21 February 2025 | 74.38 (-0.13%) | 74.36 | 74.26 - 74.63 | 0.3757 times | Wed 19 February 2025 | 74.48 (-0.13%) | 74.43 | 74.26 - 74.53 | 0.972 times | Fri 14 February 2025 | 74.58 (0.91%) | 74.22 | 73.79 - 74.73 | 0.0831 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 64.65 and 71.21
Monthly Target 1 | 63.13 |
Monthly Target 2 | 66.16 |
Monthly Target 3 | 69.69 |
Monthly Target 4 | 72.72 |
Monthly Target 5 | 76.25 |
Monthly price and volumes Ultra High
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 69.19 (-4.85%) | 72.60 | 66.66 - 73.22 | 0.2221 times | Mon 31 March 2025 | 72.72 (-3.14%) | 74.97 | 72.35 - 74.99 | 1.0124 times | Fri 28 February 2025 | 75.08 (1.5%) | 73.63 | 73.63 - 75.08 | 0.6453 times | Fri 31 January 2025 | 73.97 (2.3%) | 72.84 | 71.97 - 74.50 | 2.2743 times | Tue 31 December 2024 | 72.31 (-2.02%) | 74.60 | 72.01 - 74.75 | 1.2069 times | Tue 26 November 2024 | 73.80 (1.81%) | 72.39 | 72.39 - 74.27 | 0.7194 times | Thu 31 October 2024 | 72.49 (-2.42%) | 74.25 | 72.47 - 74.25 | 0.5541 times | Mon 30 September 2024 | 74.29 (1.99%) | 72.73 | 72.35 - 74.96 | 0.8734 times | Fri 30 August 2024 | 72.84 (2.2%) | 71.13 | 69.32 - 73.05 | 1.0815 times | Wed 31 July 2024 | 71.27 (4.3%) | 68.28 | 68.26 - 71.31 | 1.4107 times | Fri 28 June 2024 | 68.33 (-0.12%) | 68.64 | 68.33 - 69.68 | 0.5918 times |
Indicator Analysis of UltraHigh
Tomorrow's movement Prediction of Ultra High UJB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra High UJB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra High UJB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra High UJB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.2
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraHigh (UJB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraHigh in short term and the sell signal is strong.
UltraHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltraHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.78 and UltraHigh UJB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.
UltraHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
DMA period | DMA value |
5 day DMA | 68.95 |
12 day DMA | 70.56 |
20 day DMA | 71.86 |
35 day DMA | 72.94 |
50 day DMA | 73.34 |
100 day DMA | 73.33 |
150 day DMA | 73.41 |
200 day DMA | 72.75 |
EMA (exponential moving average) of Ultra High UJB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.36 | 69.44 | 69.78 |
12 day EMA | 70.35 | 70.56 | 70.89 |
20 day EMA | 71.26 | 71.48 | 71.76 |
35 day EMA | 72.2 | 72.38 | 72.59 |
50 day EMA | 72.98 | 73.13 | 73.31 |
SMA (simple moving average) of Ultra High UJB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.95 | 69 | 69.13 |
12 day SMA | 70.56 | 70.89 | 71.35 |
20 day SMA | 71.86 | 72.04 | 72.28 |
35 day SMA | 72.94 | 73.09 | 73.25 |
50 day SMA | 73.34 | 73.44 | 73.54 |
100 day SMA | 73.33 | 73.38 | 73.43 |
150 day SMA | 73.41 | 73.43 | 73.46 |
200 day SMA | 72.75 | 72.75 | 72.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.