ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveU
Strong Daily Stock price targets for ActiveU PSR are 85.07 and 87.11
| Daily Target 1 | 83.37 |
| Daily Target 2 | 84.73 |
| Daily Target 3 | 85.41 |
| Daily Target 4 | 86.77 |
| Daily Target 5 | 87.45 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 86.09 (1.55%) | 84.12 | 84.05 - 86.09 | 1.7587 times | Thu 10 April 2025 | 84.78 (-2.07%) | 85.78 | 84.32 - 85.78 | 1.0838 times | Wed 09 April 2025 | 86.57 (5.68%) | 81.02 | 80.34 - 86.57 | 1.9836 times | Tue 08 April 2025 | 81.92 (-2.59%) | 85.25 | 81.92 - 85.25 | 0.8998 times | Mon 07 April 2025 | 84.10 (-2.91%) | 84.94 | 84.10 - 84.94 | 0.3067 times | Fri 04 April 2025 | 86.62 (0%) | 88.14 | 86.62 - 88.93 | 0.6339 times | Fri 04 April 2025 | 86.62 (-4.21%) | 88.14 | 86.62 - 88.93 | 0.6339 times | Thu 03 April 2025 | 90.43 (-2.84%) | 90.78 | 90.43 - 90.78 | 2.1472 times | Wed 02 April 2025 | 93.07 (0.41%) | 92.27 | 92.27 - 93.07 | 0.5112 times | Tue 01 April 2025 | 92.69 (0.17%) | 92.69 | 92.69 - 92.69 | 0.0409 times | Mon 31 March 2025 | 92.53 (0.94%) | 91.72 | 91.72 - 92.74 | 0.2454 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 83.22 and 89.45
| Weekly Target 1 | 78.1 |
| Weekly Target 2 | 82.1 |
| Weekly Target 3 | 84.333333333333 |
| Weekly Target 4 | 88.33 |
| Weekly Target 5 | 90.56 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 86.09 (-0.61%) | 84.94 | 80.34 - 86.57 | 2.2716 times | Fri 04 April 2025 | 86.62 (0%) | 88.14 | 86.62 - 88.93 | 0.2387 times | Fri 04 April 2025 | 86.62 (-5.51%) | 91.72 | 86.62 - 93.07 | 1.3475 times | Fri 28 March 2025 | 91.67 (-0.33%) | 92.30 | 91.27 - 92.72 | 0.3311 times | Fri 21 March 2025 | 91.97 (0.02%) | 92.93 | 91.97 - 93.68 | 0.6468 times | Fri 14 March 2025 | 91.95 (-2.25%) | 93.92 | 90.14 - 94.67 | 1.1011 times | Fri 07 March 2025 | 94.07 (-1.01%) | 95.25 | 93.49 - 96.24 | 2.3229 times | Fri 28 February 2025 | 95.03 (2.25%) | 93.11 | 93.11 - 95.03 | 0.8855 times | Fri 21 February 2025 | 92.94 (-0.02%) | 92.67 | 92.46 - 93.66 | 0.5467 times | Wed 19 February 2025 | 92.96 (0.2%) | 92.40 | 92.40 - 93.11 | 0.308 times | Fri 14 February 2025 | 92.77 (0.78%) | 91.72 | 91.50 - 93.52 | 0.847 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 76.85 and 89.58
| Monthly Target 1 | 73.77 |
| Monthly Target 2 | 79.93 |
| Monthly Target 3 | 86.5 |
| Monthly Target 4 | 92.66 |
| Monthly Target 5 | 99.23 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 86.09 (-6.96%) | 92.69 | 80.34 - 93.07 | 0.6841 times | Mon 31 March 2025 | 92.53 (-2.63%) | 95.25 | 90.14 - 96.24 | 0.8165 times | Fri 28 February 2025 | 95.03 (4.66%) | 89.76 | 89.46 - 95.03 | 0.6645 times | Fri 31 January 2025 | 90.80 (0.56%) | 90.14 | 86.48 - 92.18 | 1.7516 times | Tue 31 December 2024 | 90.29 (-8.82%) | 96.86 | 88.60 - 96.87 | 1.0064 times | Tue 26 November 2024 | 99.02 (3.78%) | 95.96 | 94.10 - 99.13 | 1.1555 times | Thu 31 October 2024 | 95.41 (-3.14%) | 98.89 | 94.51 - 98.89 | 0.8519 times | Mon 30 September 2024 | 98.50 (2.55%) | 95.70 | 95.48 - 100.17 | 1.267 times | Fri 30 August 2024 | 96.05 (4.45%) | 92.55 | 90.11 - 96.05 | 0.6987 times | Wed 31 July 2024 | 91.96 (7.42%) | 85.34 | 84.64 - 92.71 | 1.1038 times | Fri 28 June 2024 | 85.61 (0.38%) | 85.35 | 83.63 - 86.30 | 0.8743 times |
Indicator Analysis of ActiveU
Tomorrow's movement Prediction of Active U PSR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active U PSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Active U PSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Active U PSR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ActiveU (PSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ActiveU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ActiveU in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ActiveU in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ActiveU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.99 and ActiveU PSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ActiveU PSR stock. Volume based technical analysis of ActiveU PSR stock is negative.
ActiveU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 84.69 |
| 12 day DMA | 88.09 |
| 20 day DMA | 89.91 |
| 35 day DMA | 91.51 |
| 50 day DMA | 91.73 |
| 100 day DMA | 91.95 |
| 150 day DMA | 93.71 |
| 200 day DMA | 92.99 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.7 | 85.51 | 85.88 |
| 12 day EMA | 87.41 | 87.65 | 88.17 |
| 20 day EMA | 88.81 | 89.1 | 89.56 |
| 35 day EMA | 90.1 | 90.34 | 90.67 |
| 50 day EMA | 90.98 | 91.18 | 91.44 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.69 | 84.8 | 85.17 |
| 12 day SMA | 88.09 | 88.59 | 89.25 |
| 20 day SMA | 89.91 | 90.11 | 90.46 |
| 35 day SMA | 91.51 | 91.73 | 91.96 |
| 50 day SMA | 91.73 | 91.82 | 91.92 |
| 100 day SMA | 91.95 | 92.05 | 92.17 |
| 150 day SMA | 93.71 | 93.77 | 93.85 |
| 200 day SMA | 92.99 | 92.98 | 92.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.