ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveU
Strong Daily Stock price targets for ActiveU PSR are 90.59 and 91.55
| Daily Target 1 | 89.8 |
| Daily Target 2 | 90.41 |
| Daily Target 3 | 90.763333333333 |
| Daily Target 4 | 91.37 |
| Daily Target 5 | 91.72 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 91.01 (0.4%) | 90.16 | 90.16 - 91.12 | 0.5731 times | Thu 30 October 2025 | 90.65 (0.52%) | 90.55 | 90.55 - 90.65 | 0.4168 times | Wed 29 October 2025 | 90.18 (-2.28%) | 91.42 | 90.18 - 91.42 | 0.5731 times | Tue 28 October 2025 | 92.28 (-1.93%) | 93.81 | 92.28 - 93.81 | 1.2602 times | Mon 27 October 2025 | 94.10 (0%) | 94.02 | 93.73 - 94.10 | 2.4486 times | Mon 27 October 2025 | 94.10 (0.98%) | 94.02 | 93.73 - 94.10 | 2.4486 times | Fri 24 October 2025 | 93.19 (0%) | 93.98 | 93.98 - 93.98 | 0 times | Thu 23 October 2025 | 93.19 (-0.5%) | 93.00 | 93.00 - 93.19 | 0.2084 times | Wed 22 October 2025 | 93.66 (0.19%) | 93.55 | 93.39 - 93.87 | 1.9672 times | Tue 21 October 2025 | 93.48 (-0.32%) | 93.48 | 93.48 - 93.48 | 0.1042 times | Mon 20 October 2025 | 93.78 (0.65%) | 93.69 | 93.69 - 93.78 | 0.2605 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 88.62 and 92.56
| Weekly Target 1 | 87.82 |
| Weekly Target 2 | 89.41 |
| Weekly Target 3 | 91.756666666667 |
| Weekly Target 4 | 93.35 |
| Weekly Target 5 | 95.7 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 91.01 (-3.28%) | 94.02 | 90.16 - 94.10 | 1.26 times | Mon 27 October 2025 | 94.10 (0.98%) | 94.02 | 93.73 - 94.10 | 0.5852 times | Fri 24 October 2025 | 93.19 (0.02%) | 93.69 | 93.00 - 93.98 | 0.6071 times | Fri 17 October 2025 | 93.17 (1.6%) | 90.28 | 90.28 - 93.17 | 0.6599 times | Tue 07 October 2025 | 91.70 (-1.07%) | 92.78 | 91.57 - 92.78 | 0.3625 times | Fri 03 October 2025 | 92.69 (0.56%) | 92.26 | 92.07 - 93.15 | 0.5113 times | Fri 26 September 2025 | 92.17 (-0.03%) | 91.83 | 91.23 - 92.53 | 1.5813 times | Fri 19 September 2025 | 92.20 (-1.47%) | 93.62 | 92.19 - 93.89 | 1.0086 times | Fri 12 September 2025 | 93.58 (0.58%) | 91.80 | 91.76 - 93.93 | 0.7844 times | Fri 05 September 2025 | 93.04 (0%) | 92.19 | 91.22 - 93.04 | 2.6397 times | Fri 29 August 2025 | 93.04 (0%) | 93.04 | 93.04 - 93.04 | 0.0374 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 88.62 and 92.56
| Monthly Target 1 | 87.82 |
| Monthly Target 2 | 89.41 |
| Monthly Target 3 | 91.756666666667 |
| Monthly Target 4 | 93.35 |
| Monthly Target 5 | 95.7 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.546 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 0.9007 times | Fri 29 August 2025 | 93.04 (3.07%) | 90.56 | 89.15 - 93.47 | 1.2231 times | Thu 31 July 2025 | 90.27 (-1.15%) | 91.18 | 90.27 - 94.19 | 1.122 times | Mon 30 June 2025 | 91.32 (-0.9%) | 91.68 | 90.03 - 93.27 | 0.382 times | Fri 30 May 2025 | 92.15 (1.07%) | 91.01 | 89.35 - 92.97 | 0.5482 times | Wed 30 April 2025 | 91.17 (-1.47%) | 92.69 | 80.34 - 93.07 | 1.1892 times | Mon 31 March 2025 | 92.53 (-2.63%) | 95.25 | 90.14 - 96.24 | 1.0514 times | Fri 28 February 2025 | 95.03 (4.66%) | 89.76 | 89.46 - 95.03 | 0.8088 times | Fri 31 January 2025 | 90.80 (0.56%) | 90.14 | 86.48 - 92.18 | 2.2285 times | Tue 31 December 2024 | 90.29 (-8.82%) | 96.86 | 88.60 - 96.87 | 1.2959 times |
Indicator Analysis of ActiveU
Tomorrow's movement Prediction of Active U PSR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active U PSR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Active U PSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.92
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ActiveU (PSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ActiveU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ActiveU in short term and the sell signal is strong.
ActiveU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ActiveU in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ActiveU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.21 and ActiveU PSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ActiveU PSR stock. Volume based technical analysis of ActiveU PSR stock is negative.
ActiveU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 91.64 |
| 12 day DMA | 92.73 |
| 20 day DMA | 92.43 |
| 35 day DMA | 92.46 |
| 50 day DMA | 92.45 |
| 100 day DMA | 92.1 |
| 150 day DMA | 91.42 |
| 200 day DMA | 91.62 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.46 | 91.69 | 92.21 |
| 12 day EMA | 92.13 | 92.33 | 92.64 |
| 20 day EMA | 92.29 | 92.43 | 92.62 |
| 35 day EMA | 92.32 | 92.4 | 92.5 |
| 50 day EMA | 92.21 | 92.26 | 92.33 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.64 | 92.26 | 92.77 |
| 12 day SMA | 92.73 | 92.86 | 93.02 |
| 20 day SMA | 92.43 | 92.52 | 92.62 |
| 35 day SMA | 92.46 | 92.5 | 92.56 |
| 50 day SMA | 92.45 | 92.46 | 92.48 |
| 100 day SMA | 92.1 | 92.1 | 92.12 |
| 150 day SMA | 91.42 | 91.43 | 91.44 |
| 200 day SMA | 91.62 | 91.6 | 91.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
