Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveU

Strong Daily Stock price targets for ActiveU PSR are 90.59 and 91.55

Daily Target 189.8
Daily Target 290.41
Daily Target 390.763333333333
Daily Target 491.37
Daily Target 591.72

Daily price and volume Active U

Date Closing Open Range Volume
Fri 31 October 2025 91.01 (0.4%) 90.16 90.16 - 91.12 0.5731 times
Thu 30 October 2025 90.65 (0.52%) 90.55 90.55 - 90.65 0.4168 times
Wed 29 October 2025 90.18 (-2.28%) 91.42 90.18 - 91.42 0.5731 times
Tue 28 October 2025 92.28 (-1.93%) 93.81 92.28 - 93.81 1.2602 times
Mon 27 October 2025 94.10 (0%) 94.02 93.73 - 94.10 2.4486 times
Mon 27 October 2025 94.10 (0.98%) 94.02 93.73 - 94.10 2.4486 times
Fri 24 October 2025 93.19 (0%) 93.98 93.98 - 93.98 0 times
Thu 23 October 2025 93.19 (-0.5%) 93.00 93.00 - 93.19 0.2084 times
Wed 22 October 2025 93.66 (0.19%) 93.55 93.39 - 93.87 1.9672 times
Tue 21 October 2025 93.48 (-0.32%) 93.48 93.48 - 93.48 0.1042 times
Mon 20 October 2025 93.78 (0.65%) 93.69 93.69 - 93.78 0.2605 times

 Daily chart ActiveU

Weekly price and charts ActiveU

Strong weekly Stock price targets for ActiveU PSR are 88.62 and 92.56

Weekly Target 187.82
Weekly Target 289.41
Weekly Target 391.756666666667
Weekly Target 493.35
Weekly Target 595.7

Weekly price and volumes for Active U

Date Closing Open Range Volume
Fri 31 October 2025 91.01 (-3.28%) 94.02 90.16 - 94.10 1.26 times
Mon 27 October 2025 94.10 (0.98%) 94.02 93.73 - 94.10 0.5852 times
Fri 24 October 2025 93.19 (0.02%) 93.69 93.00 - 93.98 0.6071 times
Fri 17 October 2025 93.17 (1.6%) 90.28 90.28 - 93.17 0.6599 times
Tue 07 October 2025 91.70 (-1.07%) 92.78 91.57 - 92.78 0.3625 times
Fri 03 October 2025 92.69 (0.56%) 92.26 92.07 - 93.15 0.5113 times
Fri 26 September 2025 92.17 (-0.03%) 91.83 91.23 - 92.53 1.5813 times
Fri 19 September 2025 92.20 (-1.47%) 93.62 92.19 - 93.89 1.0086 times
Fri 12 September 2025 93.58 (0.58%) 91.80 91.76 - 93.93 0.7844 times
Fri 05 September 2025 93.04 (0%) 92.19 91.22 - 93.04 2.6397 times
Fri 29 August 2025 93.04 (0%) 93.04 93.04 - 93.04 0.0374 times

 weekly chart ActiveU

Monthly price and charts ActiveU

Strong monthly Stock price targets for ActiveU PSR are 88.62 and 92.56

Monthly Target 187.82
Monthly Target 289.41
Monthly Target 391.756666666667
Monthly Target 493.35
Monthly Target 595.7

Monthly price and volumes Active U

Date Closing Open Range Volume
Fri 31 October 2025 91.01 (-1.78%) 92.61 90.16 - 94.10 0.546 times
Tue 30 September 2025 92.66 (-0.41%) 92.19 91.22 - 93.93 0.9007 times
Fri 29 August 2025 93.04 (3.07%) 90.56 89.15 - 93.47 1.2231 times
Thu 31 July 2025 90.27 (-1.15%) 91.18 90.27 - 94.19 1.122 times
Mon 30 June 2025 91.32 (-0.9%) 91.68 90.03 - 93.27 0.382 times
Fri 30 May 2025 92.15 (1.07%) 91.01 89.35 - 92.97 0.5482 times
Wed 30 April 2025 91.17 (-1.47%) 92.69 80.34 - 93.07 1.1892 times
Mon 31 March 2025 92.53 (-2.63%) 95.25 90.14 - 96.24 1.0514 times
Fri 28 February 2025 95.03 (4.66%) 89.76 89.46 - 95.03 0.8088 times
Fri 31 January 2025 90.80 (0.56%) 90.14 86.48 - 92.18 2.2285 times
Tue 31 December 2024 90.29 (-8.82%) 96.86 88.60 - 96.87 1.2959 times

 monthly chart ActiveU

Indicator Analysis of ActiveU

Tomorrow's movement Prediction of Active U PSR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Active U PSR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Active U PSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.92

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ActiveU (PSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ActiveU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ActiveU in short term and the sell signal is strong.

ActiveU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ActiveU in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ActiveU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.21 and ActiveU PSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ActiveU PSR stock. Volume based technical analysis of ActiveU PSR stock is negative.

ActiveU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Active U PSR

DMA (daily moving average) of Active U PSR

DMA period DMA value
5 day DMA 91.64
12 day DMA 92.73
20 day DMA 92.43
35 day DMA 92.46
50 day DMA 92.45
100 day DMA 92.1
150 day DMA 91.42
200 day DMA 91.62

EMA (exponential moving average) of Active U PSR

EMA period EMA current EMA prev EMA prev2
5 day EMA91.4691.6992.21
12 day EMA92.1392.3392.64
20 day EMA92.2992.4392.62
35 day EMA92.3292.492.5
50 day EMA92.2192.2692.33

SMA (simple moving average) of Active U PSR

SMA period SMA current SMA prev SMA prev2
5 day SMA91.6492.2692.77
12 day SMA92.7392.8693.02
20 day SMA92.4392.5292.62
35 day SMA92.4692.592.56
50 day SMA92.4592.4692.48
100 day SMA92.192.192.12
150 day SMA91.4291.4391.44
200 day SMA91.6291.691.58
Back to top | Use Dark Theme