ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveU
Strong Daily Stock price targets for ActiveU PSR are 91.93 and 92.38
| Daily Target 1 | 91.55 |
| Daily Target 2 | 91.85 |
| Daily Target 3 | 92 |
| Daily Target 4 | 92.3 |
| Daily Target 5 | 92.45 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 92.15 (0.24%) | 91.70 | 91.70 - 92.15 | 0.9836 times | Thu 29 May 2025 | 91.93 (0.86%) | 92.34 | 91.71 - 92.34 | 0.7377 times | Wed 28 May 2025 | 91.15 (-0.21%) | 90.97 | 90.70 - 91.15 | 1.3934 times | Tue 27 May 2025 | 91.34 (1.65%) | 90.43 | 90.40 - 91.58 | 2.1311 times | Fri 23 May 2025 | 89.86 (-0.01%) | 89.56 | 89.35 - 89.94 | 0.6557 times | Thu 22 May 2025 | 89.87 (-0.43%) | 89.88 | 89.87 - 89.88 | 0.3279 times | Wed 21 May 2025 | 90.26 (-2.4%) | 91.02 | 90.26 - 91.02 | 0.9016 times | Tue 20 May 2025 | 92.48 (0%) | 92.59 | 92.43 - 92.59 | 0.9016 times | Tue 20 May 2025 | 92.48 (-0.49%) | 92.59 | 92.43 - 92.59 | 0.9016 times | Mon 19 May 2025 | 92.94 (0.09%) | 91.88 | 91.88 - 92.97 | 1.0656 times | Fri 16 May 2025 | 92.86 (1.35%) | 92.86 | 92.86 - 92.86 | 0.4746 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 91.28 and 93.22
| Weekly Target 1 | 89.69 |
| Weekly Target 2 | 90.92 |
| Weekly Target 3 | 91.63 |
| Weekly Target 4 | 92.86 |
| Weekly Target 5 | 93.57 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 92.15 (2.55%) | 90.43 | 90.40 - 92.34 | 1.3929 times | Fri 23 May 2025 | 89.86 (-2.83%) | 92.59 | 89.35 - 92.59 | 0.74 times | Tue 20 May 2025 | 92.48 (-0.41%) | 91.88 | 91.88 - 92.97 | 0.5224 times | Fri 16 May 2025 | 92.86 (1.26%) | 92.04 | 90.05 - 92.86 | 0.866 times | Fri 09 May 2025 | 91.70 (-0.64%) | 92.46 | 91.18 - 92.47 | 1.4219 times | Fri 02 May 2025 | 92.29 (3.33%) | 89.29 | 89.29 - 92.49 | 3.0399 times | Fri 25 April 2025 | 89.32 (-0.01%) | 88.65 | 86.64 - 89.99 | 1.5655 times | Thu 17 April 2025 | 89.33 (1.42%) | 88.32 | 88.01 - 89.33 | 0.1635 times | Wed 16 April 2025 | 88.08 (0%) | 88.32 | 88.01 - 88.32 | 0.2879 times | Wed 16 April 2025 | 88.08 (0%) | 88.32 | 88.01 - 88.32 | 0 times | Wed 16 April 2025 | 88.08 (2.31%) | 87.14 | 87.10 - 88.55 | 1.2624 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 90.75 and 94.37
| Monthly Target 1 | 87.87 |
| Monthly Target 2 | 90.01 |
| Monthly Target 3 | 91.49 |
| Monthly Target 4 | 93.63 |
| Monthly Target 5 | 95.11 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 92.15 (1.07%) | 91.01 | 89.35 - 92.97 | 0.4585 times | Wed 30 April 2025 | 91.17 (-1.47%) | 92.69 | 80.34 - 93.07 | 1.005 times | Mon 31 March 2025 | 92.53 (-2.63%) | 95.25 | 90.14 - 96.24 | 0.8488 times | Fri 28 February 2025 | 95.03 (4.66%) | 89.76 | 89.46 - 95.03 | 0.6907 times | Fri 31 January 2025 | 90.80 (0.56%) | 90.14 | 86.48 - 92.18 | 1.8208 times | Tue 31 December 2024 | 90.29 (-8.82%) | 96.86 | 88.60 - 96.87 | 1.0461 times | Tue 26 November 2024 | 99.02 (3.78%) | 95.96 | 94.10 - 99.13 | 1.2011 times | Thu 31 October 2024 | 95.41 (-3.14%) | 98.89 | 94.51 - 98.89 | 0.8856 times | Mon 30 September 2024 | 98.50 (2.55%) | 95.70 | 95.48 - 100.17 | 1.3171 times | Fri 30 August 2024 | 96.05 (4.45%) | 92.55 | 90.11 - 96.05 | 0.7262 times | Wed 31 July 2024 | 91.96 (7.42%) | 85.34 | 84.64 - 92.71 | 1.1473 times |
Indicator Analysis of ActiveU
Tomorrow's movement Prediction of Active U PSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active U PSR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Active U PSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.23
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 90, while middle bands are at 91 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ActiveU (PSR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ActiveU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ActiveU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ActiveU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ActiveU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.57 and ActiveU PSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ActiveU PSR stock. Volume based technical analysis of ActiveU PSR stock is negative.
ActiveU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 91.29 |
| 12 day DMA | 91.58 |
| 20 day DMA | 91.51 |
| 35 day DMA | 90.58 |
| 50 day DMA | 90 |
| 100 day DMA | 91.07 |
| 150 day DMA | 92.01 |
| 200 day DMA | 93.19 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.58 | 91.29 | 90.97 |
| 12 day EMA | 91.38 | 91.24 | 91.12 |
| 20 day EMA | 91.25 | 91.15 | 91.07 |
| 35 day EMA | 90.87 | 90.79 | 90.72 |
| 50 day EMA | 90.38 | 90.31 | 90.24 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.29 | 90.83 | 90.5 |
| 12 day SMA | 91.58 | 91.41 | 91.32 |
| 20 day SMA | 91.51 | 91.51 | 91.48 |
| 35 day SMA | 90.58 | 90.46 | 90.29 |
| 50 day SMA | 90 | 90 | 90.02 |
| 100 day SMA | 91.07 | 91.02 | 90.97 |
| 150 day SMA | 92.01 | 92.04 | 92.07 |
| 200 day SMA | 93.19 | 93.2 | 93.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.