BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKMC are 93.79 and 95.41
| Daily Target 1 | 93.42 |
| Daily Target 2 | 94.15 |
| Daily Target 3 | 95.036666666667 |
| Daily Target 4 | 95.77 |
| Daily Target 5 | 96.66 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 94.89 (0.03%) | 95.92 | 94.30 - 95.92 | 1.0184 times | Tue 11 March 2025 | 94.86 (-0.43%) | 95.12 | 93.98 - 95.64 | 2.0466 times | Mon 10 March 2025 | 95.27 (-2.49%) | 96.81 | 94.96 - 96.81 | 1.5226 times | Fri 07 March 2025 | 97.70 (0.57%) | 96.45 | 96.44 - 97.72 | 1.0085 times | Thu 06 March 2025 | 97.15 (-1.89%) | 98.60 | 97.07 - 98.60 | 0.5609 times | Wed 05 March 2025 | 99.02 (1.23%) | 97.78 | 97.64 - 99.08 | 0.9264 times | Tue 04 March 2025 | 97.82 (-1.39%) | 98.41 | 96.51 - 98.84 | 0.6723 times | Mon 03 March 2025 | 99.20 (-2.24%) | 102.11 | 99.00 - 102.11 | 0.8799 times | Fri 28 February 2025 | 101.47 (0.94%) | 100.38 | 100.34 - 101.47 | 0.6921 times | Thu 27 February 2025 | 100.53 (-1.18%) | 102.04 | 100.53 - 102.04 | 0.6723 times | Wed 26 February 2025 | 101.73 (0.34%) | 101.82 | 101.57 - 102.80 | 0.6229 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 93.02 and 95.85
| Weekly Target 1 | 92.4 |
| Weekly Target 2 | 93.64 |
| Weekly Target 3 | 95.226666666667 |
| Weekly Target 4 | 96.47 |
| Weekly Target 5 | 98.06 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 94.89 (-2.88%) | 96.81 | 93.98 - 96.81 | 1.0817 times | Fri 07 March 2025 | 97.70 (-3.72%) | 102.11 | 96.44 - 102.11 | 0.9545 times | Fri 28 February 2025 | 101.47 (-0.27%) | 101.15 | 100.34 - 102.80 | 0.809 times | Fri 21 February 2025 | 101.74 (-3.48%) | 105.60 | 101.54 - 105.62 | 0.6318 times | Wed 19 February 2025 | 105.41 (0.06%) | 105.56 | 105.07 - 106.14 | 0.7414 times | Fri 14 February 2025 | 105.35 (0.09%) | 105.25 | 103.46 - 105.72 | 1.3615 times | Fri 07 February 2025 | 105.26 (-0.73%) | 103.88 | 103.61 - 106.78 | 1.6039 times | Fri 31 January 2025 | 106.03 (-0.57%) | 105.37 | 105.26 - 107.19 | 1.3382 times | Fri 24 January 2025 | 106.64 (1.24%) | 106.00 | 106.00 - 107.13 | 1.2869 times | Fri 17 January 2025 | 105.33 (0%) | 105.45 | 105.33 - 105.64 | 0.1912 times | Fri 17 January 2025 | 105.33 (3.39%) | 100.58 | 100.58 - 105.64 | 1.0444 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are 90.37 and 98.5
| Monthly Target 1 | 88.86 |
| Monthly Target 2 | 91.88 |
| Monthly Target 3 | 96.993333333333 |
| Monthly Target 4 | 100.01 |
| Monthly Target 5 | 105.12 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 94.89 (-6.48%) | 102.11 | 93.98 - 102.11 | 0.4768 times | Fri 28 February 2025 | 101.47 (-4.3%) | 103.88 | 100.34 - 106.78 | 1.2053 times | Fri 31 January 2025 | 106.03 (4.36%) | 102.53 | 100.58 - 107.19 | 1.2166 times | Tue 31 December 2024 | 101.60 (-7.66%) | 109.57 | 100.80 - 109.73 | 0.7917 times | Tue 26 November 2024 | 110.03 (8.64%) | 101.76 | 101.36 - 111.07 | 1.0202 times | Thu 31 October 2024 | 101.28 (-0.68%) | 100.27 | 100.26 - 104.15 | 1.7915 times | Mon 30 September 2024 | 101.97 (2.17%) | 98.25 | 94.76 - 102.50 | 0.7118 times | Fri 30 August 2024 | 99.80 (0.9%) | 97.61 | 90.25 - 100.36 | 0.9454 times | Wed 31 July 2024 | 98.91 (4.92%) | 93.36 | 92.76 - 100.25 | 1.1676 times | Fri 28 June 2024 | 94.27 (-0.88%) | 95.80 | 92.63 - 95.80 | 0.673 times | Fri 31 May 2024 | 95.11 (3.63%) | 91.70 | 91.66 - 97.35 | 0.7602 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKMC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 94, while middle bands are at 98 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.
BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.15 and BnyMellon BKMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKMC stock. Volume based technical analysis of BnyMellon BKMC stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 95.97 |
| 12 day DMA | 98.42 |
| 20 day DMA | 100.83 |
| 35 day DMA | 102.93 |
| 50 day DMA | 103.13 |
| 100 day DMA | 104.06 |
| 150 day DMA | 102.35 |
| 200 day DMA | 100.5 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.98 | 96.53 | 97.36 |
| 12 day EMA | 98.1 | 98.68 | 99.37 |
| 20 day EMA | 99.69 | 100.2 | 100.76 |
| 35 day EMA | 101.16 | 101.53 | 101.92 |
| 50 day EMA | 102.33 | 102.63 | 102.95 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.97 | 96.8 | 97.39 |
| 12 day SMA | 98.42 | 98.98 | 99.56 |
| 20 day SMA | 100.83 | 101.29 | 101.79 |
| 35 day SMA | 102.93 | 103.26 | 103.6 |
| 50 day SMA | 103.13 | 103.26 | 103.39 |
| 100 day SMA | 104.06 | 104.14 | 104.23 |
| 150 day SMA | 102.35 | 102.33 | 102.32 |
| 200 day SMA | 100.5 | 100.49 | 100.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.