BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKMC are 98.28 and 99.15
| Daily Target 1 | 97.59 |
| Daily Target 2 | 98.09 |
| Daily Target 3 | 98.463333333333 |
| Daily Target 4 | 98.96 |
| Daily Target 5 | 99.33 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 98.58 (-0.27%) | 98.10 | 97.97 - 98.84 | 0.0506 times | Thu 29 May 2025 | 98.85 (0.15%) | 98.82 | 98.38 - 98.91 | 0.0937 times | Wed 28 May 2025 | 98.70 (-0.9%) | 99.38 | 98.70 - 99.38 | 0.042 times | Tue 27 May 2025 | 99.60 (1.94%) | 99.14 | 99.06 - 99.65 | 0.0512 times | Fri 23 May 2025 | 97.70 (0.04%) | 96.93 | 96.92 - 97.82 | 0.0937 times | Thu 22 May 2025 | 97.66 (-0.19%) | 97.44 | 97.19 - 98.18 | 0.0851 times | Wed 21 May 2025 | 97.85 (-3.18%) | 99.46 | 97.85 - 99.51 | 0.0528 times | Tue 20 May 2025 | 101.06 (0%) | 100.92 | 100.05 - 101.27 | 0.2279 times | Tue 20 May 2025 | 101.06 (0.18%) | 100.92 | 100.05 - 101.27 | 0.2279 times | Mon 19 May 2025 | 100.88 (-0.16%) | 100.14 | 100.10 - 101.20 | 9.0749 times | Fri 16 May 2025 | 101.04 (0.92%) | 100.12 | 100.12 - 101.04 | 0.0183 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 97.44 and 99.12
| Weekly Target 1 | 97.05 |
| Weekly Target 2 | 97.82 |
| Weekly Target 3 | 98.733333333333 |
| Weekly Target 4 | 99.5 |
| Weekly Target 5 | 100.41 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 98.58 (0.9%) | 99.14 | 97.97 - 99.65 | 0.2124 times | Fri 23 May 2025 | 97.70 (-3.32%) | 100.92 | 96.92 - 101.27 | 0.4109 times | Tue 20 May 2025 | 101.06 (0.02%) | 100.14 | 100.05 - 101.27 | 8.3178 times | Fri 16 May 2025 | 101.04 (4.86%) | 100.04 | 98.91 - 101.04 | 0.185 times | Fri 09 May 2025 | 96.36 (0.7%) | 95.33 | 94.58 - 97.25 | 0.2264 times | Fri 02 May 2025 | 95.69 (3.31%) | 92.77 | 91.74 - 95.84 | 0.1445 times | Fri 25 April 2025 | 92.62 (3.72%) | 88.48 | 86.33 - 92.98 | 0.2226 times | Thu 17 April 2025 | 89.30 (0.63%) | 89.33 | 87.75 - 89.82 | 0.0759 times | Wed 16 April 2025 | 88.74 (0%) | 89.33 | 87.78 - 89.61 | 0 times | Wed 16 April 2025 | 88.74 (-0.02%) | 90.36 | 87.78 - 90.65 | 0.2045 times | Fri 11 April 2025 | 88.76 (2.93%) | 83.62 | 82.26 - 91.93 | 0.817 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are 95.91 and 103.95
| Monthly Target 1 | 89.65 |
| Monthly Target 2 | 94.12 |
| Monthly Target 3 | 97.693333333333 |
| Monthly Target 4 | 102.16 |
| Monthly Target 5 | 105.73 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 98.58 (5.48%) | 93.61 | 93.23 - 101.27 | 2.5736 times | Wed 30 April 2025 | 93.46 (-2.26%) | 95.36 | 82.26 - 97.38 | 5.1233 times | Mon 31 March 2025 | 95.62 (-5.77%) | 102.11 | 92.84 - 102.11 | 0.4478 times | Fri 28 February 2025 | 101.47 (-4.3%) | 103.88 | 100.34 - 106.78 | 0.2911 times | Fri 31 January 2025 | 106.03 (4.36%) | 102.53 | 100.58 - 107.19 | 0.2938 times | Tue 31 December 2024 | 101.60 (-7.66%) | 109.57 | 100.80 - 109.73 | 0.1912 times | Tue 26 November 2024 | 110.03 (8.64%) | 101.76 | 101.36 - 111.07 | 0.2464 times | Thu 31 October 2024 | 101.28 (-0.68%) | 100.27 | 100.26 - 104.15 | 0.4326 times | Mon 30 September 2024 | 101.97 (2.17%) | 98.25 | 94.76 - 102.50 | 0.1719 times | Fri 30 August 2024 | 99.80 (0.9%) | 97.61 | 90.25 - 100.36 | 0.2283 times | Wed 31 July 2024 | 98.91 (4.92%) | 93.36 | 92.76 - 100.25 | 0.282 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.77 and BnyMellon BKMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKMC stock. Volume based technical analysis of BnyMellon BKMC stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 98.69 |
| 12 day DMA | 99.43 |
| 20 day DMA | 98.59 |
| 35 day DMA | 95.39 |
| 50 day DMA | 94.33 |
| 100 day DMA | 98.35 |
| 150 day DMA | 100.53 |
| 200 day DMA | 100.38 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.76 | 98.85 | 98.85 |
| 12 day EMA | 98.69 | 98.71 | 98.68 |
| 20 day EMA | 98 | 97.94 | 97.84 |
| 35 day EMA | 96.7 | 96.59 | 96.46 |
| 50 day EMA | 94.96 | 94.81 | 94.64 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.69 | 98.5 | 98.3 |
| 12 day SMA | 99.43 | 99.53 | 99.66 |
| 20 day SMA | 98.59 | 98.45 | 98.19 |
| 35 day SMA | 95.39 | 95.11 | 94.79 |
| 50 day SMA | 94.33 | 94.29 | 94.26 |
| 100 day SMA | 98.35 | 98.37 | 98.41 |
| 150 day SMA | 100.53 | 100.56 | 100.58 |
| 200 day SMA | 100.38 | 100.37 | 100.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.