BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKMC are 107.78 and 108.69
| Daily Target 1 | 107.04 |
| Daily Target 2 | 107.6 |
| Daily Target 3 | 107.95333333333 |
| Daily Target 4 | 108.51 |
| Daily Target 5 | 108.86 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 108.15 (0.69%) | 107.62 | 107.40 - 108.31 | 0.9551 times | Thu 30 October 2025 | 107.41 (-0.6%) | 108.80 | 107.41 - 108.80 | 0.2839 times | Wed 29 October 2025 | 108.06 (-0.84%) | 108.65 | 107.70 - 109.33 | 0.4732 times | Tue 28 October 2025 | 108.97 (-0.92%) | 109.32 | 108.97 - 109.68 | 0.899 times | Mon 27 October 2025 | 109.98 (0%) | 110.36 | 109.79 - 110.36 | 1.8757 times | Mon 27 October 2025 | 109.98 (0.3%) | 110.36 | 109.79 - 110.36 | 1.8757 times | Fri 24 October 2025 | 109.65 (0.54%) | 110.11 | 109.65 - 110.11 | 0.4717 times | Thu 23 October 2025 | 109.06 (1.28%) | 108.18 | 108.12 - 109.06 | 1.3144 times | Wed 22 October 2025 | 107.68 (-1.25%) | 108.68 | 107.06 - 108.68 | 0.9565 times | Tue 21 October 2025 | 109.04 (0.41%) | 108.25 | 108.25 - 109.42 | 0.8948 times | Mon 20 October 2025 | 108.60 (1.08%) | 108.44 | 108.13 - 108.76 | 0.7356 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 106.3 and 109.26
| Weekly Target 1 | 105.68 |
| Weekly Target 2 | 106.91 |
| Weekly Target 3 | 108.63666666667 |
| Weekly Target 4 | 109.87 |
| Weekly Target 5 | 111.6 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 108.15 (-1.66%) | 110.36 | 107.40 - 110.36 | 0.832 times | Mon 27 October 2025 | 109.98 (0.3%) | 110.36 | 109.79 - 110.36 | 0.3478 times | Fri 24 October 2025 | 109.65 (2.06%) | 108.44 | 107.06 - 110.11 | 0.8109 times | Fri 17 October 2025 | 107.44 (1.66%) | 107.08 | 106.32 - 109.36 | 0.8777 times | Fri 10 October 2025 | 105.69 (-3.37%) | 110.20 | 105.69 - 110.20 | 0.4067 times | Fri 03 October 2025 | 109.38 (0.87%) | 109.15 | 107.60 - 109.99 | 0.5349 times | Fri 26 September 2025 | 108.44 (-1.13%) | 109.21 | 107.13 - 110.28 | 0.8743 times | Fri 19 September 2025 | 109.68 (0.47%) | 109.58 | 108.23 - 110.32 | 0.7179 times | Fri 12 September 2025 | 109.17 (0.21%) | 109.14 | 107.74 - 110.00 | 3.9741 times | Fri 05 September 2025 | 108.94 (1.29%) | 106.34 | 106.10 - 109.46 | 0.6238 times | Fri 29 August 2025 | 107.55 (0%) | 108.02 | 107.42 - 108.12 | 0.1659 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are 106.92 and 111.59
| Monthly Target 1 | 103.4 |
| Monthly Target 2 | 105.77 |
| Monthly Target 3 | 108.06666666667 |
| Monthly Target 4 | 110.44 |
| Monthly Target 5 | 112.74 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 108.15 (-0.34%) | 107.68 | 105.69 - 110.36 | 0.3579 times | Tue 30 September 2025 | 108.52 (0.9%) | 106.34 | 106.10 - 110.32 | 0.6626 times | Fri 29 August 2025 | 107.55 (3.22%) | 102.92 | 102.22 - 108.19 | 0.3482 times | Thu 31 July 2025 | 104.19 (1.79%) | 101.98 | 101.98 - 106.24 | 0.6063 times | Mon 30 June 2025 | 102.36 (3.83%) | 98.40 | 97.30 - 102.86 | 0.2343 times | Fri 30 May 2025 | 98.58 (5.48%) | 93.61 | 93.23 - 101.27 | 3.1097 times | Wed 30 April 2025 | 93.46 (-2.26%) | 95.36 | 82.26 - 97.38 | 3.4363 times | Mon 31 March 2025 | 95.62 (-5.77%) | 102.11 | 92.84 - 102.11 | 0.5531 times | Fri 28 February 2025 | 101.47 (-4.3%) | 103.88 | 100.34 - 106.78 | 0.3412 times | Fri 31 January 2025 | 106.03 (4.36%) | 102.53 | 100.58 - 107.19 | 0.3505 times | Tue 31 December 2024 | 101.60 (-7.66%) | 109.57 | 100.80 - 109.73 | 0.2361 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKMC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.6
Tomorrow's movement Prediction of Bny Mellon BKMC is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 107, while middle bands are at 108 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.
BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.11 and BnyMellon BKMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKMC stock. Volume based technical analysis of BnyMellon BKMC stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 108.51 |
| 12 day DMA | 108.67 |
| 20 day DMA | 108.42 |
| 35 day DMA | 108.65 |
| 50 day DMA | 108.53 |
| 100 day DMA | 106.1 |
| 150 day DMA | 102.36 |
| 200 day DMA | 102.2 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.32 | 108.4 | 108.89 |
| 12 day EMA | 108.52 | 108.59 | 108.8 |
| 20 day EMA | 108.52 | 108.56 | 108.68 |
| 35 day EMA | 108.4 | 108.41 | 108.47 |
| 50 day EMA | 108.3 | 108.31 | 108.35 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.51 | 108.88 | 109.33 |
| 12 day SMA | 108.67 | 108.59 | 108.69 |
| 20 day SMA | 108.42 | 108.49 | 108.59 |
| 35 day SMA | 108.65 | 108.68 | 108.73 |
| 50 day SMA | 108.53 | 108.51 | 108.51 |
| 100 day SMA | 106.1 | 106.03 | 105.96 |
| 150 day SMA | 102.36 | 102.27 | 102.2 |
| 200 day SMA | 102.2 | 102.18 | 102.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.