SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP CMF are 57.5 and 57.59
| Daily Target 1 | 57.47 |
| Daily Target 2 | 57.5 |
| Daily Target 3 | 57.556666666667 |
| Daily Target 4 | 57.59 |
| Daily Target 5 | 57.65 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.54 (0.05%) | 57.54 | 57.52 - 57.61 | 1.2318 times | Thu 30 October 2025 | 57.51 (-0.07%) | 57.40 | 57.36 - 57.54 | 0.6762 times | Wed 29 October 2025 | 57.55 (-0.02%) | 57.57 | 57.48 - 57.62 | 0.9643 times | Tue 28 October 2025 | 57.56 (-0.1%) | 57.64 | 57.56 - 57.66 | 1.0218 times | Mon 27 October 2025 | 57.62 (0%) | 57.58 | 57.57 - 57.66 | 1.4596 times | Mon 27 October 2025 | 57.62 (0.02%) | 57.58 | 57.57 - 57.66 | 1.4596 times | Fri 24 October 2025 | 57.61 (0.02%) | 57.58 | 57.58 - 57.64 | 1.0233 times | Thu 23 October 2025 | 57.60 (0%) | 57.56 | 57.55 - 57.61 | 0.6239 times | Wed 22 October 2025 | 57.60 (-0.02%) | 57.63 | 57.58 - 57.64 | 0.7099 times | Tue 21 October 2025 | 57.61 (0.1%) | 57.60 | 57.57 - 57.61 | 0.8296 times | Mon 20 October 2025 | 57.55 (0.09%) | 57.55 | 57.54 - 57.61 | 0.7351 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CMF are 57.3 and 57.6
| Weekly Target 1 | 57.22 |
| Weekly Target 2 | 57.38 |
| Weekly Target 3 | 57.52 |
| Weekly Target 4 | 57.68 |
| Weekly Target 5 | 57.82 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.54 (-0.14%) | 57.58 | 57.36 - 57.66 | 1.1835 times | Mon 27 October 2025 | 57.62 (0.02%) | 57.58 | 57.57 - 57.66 | 0.3227 times | Fri 24 October 2025 | 57.61 (0.19%) | 57.55 | 57.54 - 57.64 | 0.867 times | Fri 17 October 2025 | 57.50 (0.52%) | 57.26 | 57.21 - 58.65 | 0.8153 times | Fri 10 October 2025 | 57.20 (0.33%) | 56.96 | 56.92 - 57.23 | 0.8797 times | Fri 03 October 2025 | 57.01 (0.26%) | 56.88 | 56.87 - 57.04 | 0.8216 times | Fri 26 September 2025 | 56.86 (-0.39%) | 57.08 | 56.82 - 57.10 | 0.8039 times | Fri 19 September 2025 | 57.08 (0.32%) | 56.97 | 56.97 - 57.31 | 1.2592 times | Fri 12 September 2025 | 56.90 (1.21%) | 56.28 | 56.28 - 56.96 | 1.3423 times | Fri 05 September 2025 | 56.22 (0.73%) | 55.67 | 55.56 - 56.22 | 1.7048 times | Fri 29 August 2025 | 55.81 (0%) | 55.81 | 55.78 - 55.83 | 0.2997 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CMF are 57.22 and 58.98
| Monthly Target 1 | 55.93 |
| Monthly Target 2 | 56.74 |
| Monthly Target 3 | 57.693333333333 |
| Monthly Target 4 | 58.5 |
| Monthly Target 5 | 59.45 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57.54 (0.88%) | 56.94 | 56.89 - 58.65 | 0.7326 times | Tue 30 September 2025 | 57.04 (2.2%) | 55.67 | 55.56 - 57.31 | 0.8627 times | Fri 29 August 2025 | 55.81 (0.67%) | 55.57 | 55.49 - 55.86 | 1.276 times | Thu 31 July 2025 | 55.44 (-0.54%) | 55.63 | 55.13 - 55.68 | 1.2094 times | Mon 30 June 2025 | 55.74 (0.13%) | 55.51 | 55.16 - 55.83 | 0.9366 times | Fri 30 May 2025 | 55.67 (-0.48%) | 55.79 | 55.25 - 55.95 | 0.8058 times | Wed 30 April 2025 | 55.94 (-0.6%) | 56.21 | 53.61 - 56.98 | 1.9917 times | Mon 31 March 2025 | 56.28 (-2.05%) | 57.19 | 56.04 - 57.32 | 0.6443 times | Fri 28 February 2025 | 57.46 (0.88%) | 56.88 | 56.62 - 57.50 | 0.576 times | Fri 31 January 2025 | 56.96 (-0.56%) | 57.30 | 56.35 - 57.48 | 0.9647 times | Tue 31 December 2024 | 57.28 (-0.87%) | 58.00 | 56.65 - 58.06 | 0.9667 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P CMF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P CMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.6
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 58, while middle bands are at 58 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (CMF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.59 and SP CMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP CMF stock. Volume based technical analysis of SP CMF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CMF
DMA (daily moving average) of S P CMF
| DMA period | DMA value |
| 5 day DMA | 57.56 |
| 12 day DMA | 57.57 |
| 20 day DMA | 57.43 |
| 35 day DMA | 57.25 |
| 50 day DMA | 56.94 |
| 100 day DMA | 56.24 |
| 150 day DMA | 55.98 |
| 200 day DMA | 56.2 |
EMA (exponential moving average) of S P CMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.55 | 57.56 | 57.58 |
| 12 day EMA | 57.51 | 57.51 | 57.51 |
| 20 day EMA | 57.41 | 57.4 | 57.39 |
| 35 day EMA | 57.16 | 57.14 | 57.12 |
| 50 day EMA | 56.91 | 56.88 | 56.85 |
SMA (simple moving average) of S P CMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.56 | 57.57 | 57.59 |
| 12 day SMA | 57.57 | 57.57 | 57.55 |
| 20 day SMA | 57.43 | 57.41 | 57.38 |
| 35 day SMA | 57.25 | 57.24 | 57.22 |
| 50 day SMA | 56.94 | 56.91 | 56.87 |
| 100 day SMA | 56.24 | 56.22 | 56.2 |
| 150 day SMA | 55.98 | 55.97 | 55.97 |
| 200 day SMA | 56.2 | 56.19 | 56.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.