Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CMF are 54.35 and 55.07

Daily Target 153.75
Daily Target 254.22
Daily Target 354.473333333333
Daily Target 454.94
Daily Target 555.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 April 2025 54.68 (-0.74%) 54.66 54.01 - 54.73 0.5598 times
Thu 10 April 2025 55.09 (0.07%) 55.33 54.80 - 55.86 0.781 times
Wed 09 April 2025 55.05 (0.97%) 54.02 53.61 - 55.21 3.9326 times
Tue 08 April 2025 54.52 (-1.39%) 55.27 54.50 - 55.36 1.8128 times
Mon 07 April 2025 55.29 (-2.49%) 56.51 55.29 - 56.51 0.6853 times
Fri 04 April 2025 56.70 (0%) 56.98 56.50 - 56.98 0.8091 times
Fri 04 April 2025 56.70 (0.39%) 56.98 56.50 - 56.98 0.8091 times
Thu 03 April 2025 56.48 (0.5%) 56.61 56.41 - 56.64 0.2065 times
Wed 02 April 2025 56.20 (-0.12%) 56.34 56.20 - 56.39 0.2554 times
Tue 01 April 2025 56.27 (-0.02%) 56.21 56.21 - 56.38 0.1484 times
Mon 31 March 2025 56.28 (0.25%) 56.24 56.13 - 56.28 0.2567 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CMF are 52.7 and 55.6

Weekly Target 152.03
Weekly Target 253.36
Weekly Target 354.933333333333
Weekly Target 456.26
Weekly Target 557.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 April 2025 54.68 (-3.56%) 56.51 53.61 - 56.51 4.6431 times
Fri 04 April 2025 56.70 (0%) 56.98 56.50 - 56.98 0.4834 times
Fri 04 April 2025 56.70 (1%) 56.24 56.13 - 56.98 1.0014 times
Fri 28 March 2025 56.14 (-0.71%) 56.53 56.04 - 56.59 0.778 times
Fri 21 March 2025 56.54 (-0.02%) 56.63 56.40 - 56.76 0.5607 times
Fri 14 March 2025 56.55 (-0.63%) 57.05 56.42 - 57.09 0.838 times
Fri 07 March 2025 56.91 (-0.96%) 57.19 56.82 - 57.32 0.4989 times
Fri 28 February 2025 57.46 (0.61%) 57.05 57.05 - 57.50 0.5181 times
Fri 21 February 2025 57.11 (0.4%) 56.74 56.74 - 57.17 0.4183 times
Wed 19 February 2025 56.88 (-0.02%) 56.70 56.70 - 56.93 0.2602 times
Fri 14 February 2025 56.89 (-0.07%) 57.00 56.62 - 57.05 0.8321 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CMF are 52.46 and 55.83

Monthly Target 151.72
Monthly Target 253.2
Monthly Target 355.09
Monthly Target 456.57
Monthly Target 558.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 April 2025 54.68 (-2.84%) 56.21 53.61 - 56.98 1.7167 times
Mon 31 March 2025 56.28 (-2.05%) 57.19 56.04 - 57.32 0.8128 times
Fri 28 February 2025 57.46 (0.88%) 56.88 56.62 - 57.50 0.7756 times
Fri 31 January 2025 56.96 (-0.56%) 57.30 56.35 - 57.48 1.389 times
Tue 31 December 2024 57.28 (-0.87%) 58.00 56.65 - 58.06 1.2195 times
Tue 26 November 2024 57.78 (1.05%) 57.22 56.59 - 57.80 1.3296 times
Thu 31 October 2024 57.18 (-1.6%) 58.06 56.86 - 58.14 0.9344 times
Mon 30 September 2024 58.11 (0.89%) 57.68 57.59 - 58.18 0.4472 times
Fri 30 August 2024 57.60 (0.3%) 57.37 57.36 - 58.06 0.9659 times
Wed 31 July 2024 57.43 (0.97%) 56.68 56.60 - 57.47 0.4093 times
Fri 28 June 2024 56.88 (0.8%) 56.32 56.32 - 57.26 0.3687 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P CMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P CMF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P CMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.36

Tomorrow's movement Prediction of S P CMF is strongly bearish. It has broken a strong support of 56 and is expected to move down further.

Munafa value: 15 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (CMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.3 and SP CMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP CMF stock. Volume based technical analysis of SP CMF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P CMF

DMA (daily moving average) of S P CMF

DMA period DMA value
5 day DMA 54.93
12 day DMA 55.78
20 day DMA 56.07
35 day DMA 56.5
50 day DMA 56.62
100 day DMA 56.91
150 day DMA 57.16
200 day DMA 57.22

EMA (exponential moving average) of S P CMF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0955.355.41
12 day EMA55.5955.7655.88
20 day EMA55.9156.0456.14
35 day EMA56.2356.3256.39
50 day EMA56.4856.5556.61

SMA (simple moving average) of S P CMF

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9355.3355.65
12 day SMA55.7855.956.01
20 day SMA56.0756.1656.24
35 day SMA56.556.5656.61
50 day SMA56.6256.6656.7
100 day SMA56.9156.9456.96
150 day SMA57.1657.1857.2
200 day SMA57.2257.2357.24
Back to top | Use Dark Theme