MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MatinasBiopharma
Strong Daily Stock price targets for MatinasBiopharma MTNB are 0.78 and 0.84
| Daily Target 1 | 0.76 |
| Daily Target 2 | 0.79 |
| Daily Target 3 | 0.82333333333333 |
| Daily Target 4 | 0.85 |
| Daily Target 5 | 0.88 |
Daily price and volume Matinas Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.81 (-5.81%) | 0.84 | 0.80 - 0.86 | 0.3166 times | Thu 29 May 2025 | 0.86 (1.18%) | 0.88 | 0.82 - 0.89 | 0.5903 times | Wed 28 May 2025 | 0.85 (6.25%) | 0.80 | 0.77 - 0.98 | 4.7451 times | Tue 27 May 2025 | 0.80 (-1.23%) | 0.79 | 0.76 - 0.85 | 1.2005 times | Fri 23 May 2025 | 0.81 (6.58%) | 0.79 | 0.79 - 0.82 | 0.1516 times | Thu 22 May 2025 | 0.76 (-1.3%) | 0.78 | 0.74 - 0.83 | 0.291 times | Wed 21 May 2025 | 0.77 (1.32%) | 0.77 | 0.73 - 0.86 | 0.866 times | Tue 20 May 2025 | 0.76 (0%) | 0.75 | 0.73 - 0.79 | 0.2731 times | Tue 20 May 2025 | 0.76 (0%) | 0.75 | 0.73 - 0.79 | 0.2731 times | Mon 19 May 2025 | 0.76 (-12.64%) | 0.82 | 0.75 - 0.86 | 1.2926 times | Fri 16 May 2025 | 0.87 (12.99%) | 0.72 | 0.67 - 0.93 | 3.1711 times |
Weekly price and charts MatinasBiopharma
Strong weekly Stock price targets for MatinasBiopharma MTNB are 0.79 and 1.01
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.85 |
| Weekly Target 4 | 0.94 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Matinas Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.81 (0%) | 0.79 | 0.76 - 0.98 | 2.4829 times | Fri 23 May 2025 | 0.81 (6.58%) | 0.75 | 0.73 - 0.86 | 0.5731 times | Tue 20 May 2025 | 0.76 (-12.64%) | 0.82 | 0.73 - 0.86 | 0.5673 times | Fri 16 May 2025 | 0.87 (22.54%) | 0.67 | 0.60 - 0.93 | 2.9881 times | Fri 09 May 2025 | 0.71 (16.39%) | 0.60 | 0.59 - 0.84 | 2.4076 times | Fri 02 May 2025 | 0.61 (-8.96%) | 0.64 | 0.57 - 0.66 | 0.5064 times | Fri 25 April 2025 | 0.67 (11.67%) | 0.60 | 0.55 - 0.67 | 0.3662 times | Thu 17 April 2025 | 0.60 (5.26%) | 0.57 | 0.55 - 0.60 | 0.0482 times | Wed 16 April 2025 | 0.57 (0%) | 0.57 | 0.56 - 0.59 | 0.0602 times | Wed 16 April 2025 | 0.57 (0%) | 0.57 | 0.56 - 0.59 | 0 times | Wed 16 April 2025 | 0.57 (5.56%) | 0.60 | 0.54 - 0.60 | 0.1078 times |
Monthly price and charts MatinasBiopharma
Strong monthly Stock price targets for MatinasBiopharma MTNB are 0.69 and 1.1
| Monthly Target 1 | 0.38 |
| Monthly Target 2 | 0.59 |
| Monthly Target 3 | 0.78666666666667 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Matinas Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.81 (37.29%) | 0.65 | 0.57 - 0.98 | 0.464 times | Wed 30 April 2025 | 0.59 (13.46%) | 0.54 | 0.47 - 0.67 | 0.0841 times | Mon 31 March 2025 | 0.52 (-10.34%) | 0.58 | 0.50 - 0.61 | 0.0744 times | Fri 28 February 2025 | 0.58 (0%) | 0.57 | 0.52 - 0.75 | 0.7267 times | Fri 31 January 2025 | 0.58 (13.73%) | 0.50 | 0.50 - 1.43 | 2.6375 times | Tue 31 December 2024 | 0.51 (-19.05%) | 0.59 | 0.48 - 0.62 | 0.181 times | Tue 26 November 2024 | 0.63 (1.61%) | 0.61 | 0.50 - 1.08 | 0.9722 times | Thu 31 October 2024 | 0.62 (-82.49%) | 3.57 | 0.54 - 4.25 | 0.4849 times | Mon 30 September 2024 | 3.54 (3833.33%) | 4.49 | 3.28 - 4.49 | 0.1303 times | Tue 27 August 2024 | 0.09 (-43.75%) | 0.17 | 0.09 - 0.17 | 4.2449 times | Wed 31 July 2024 | 0.16 (0%) | 0.16 | 0.15 - 0.19 | 2.2713 times |
Indicator Analysis of MatinasBiopharma
Tomorrow's movement Prediction of Matinas Biopharma MTNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matinas Biopharma MTNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matinas Biopharma MTNB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Matinas Biopharma MTNB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatinasBiopharma (MTNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatinasBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MatinasBiopharma in short term and the buy signal is strong.
MatinasBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatinasBiopharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatinasBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.82 and MatinasBiopharma MTNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatinasBiopharma MTNB stock. Volume based technical analysis of MatinasBiopharma MTNB stock is negative.
MatinasBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matinas Biopharma MTNB
DMA (daily moving average) of Matinas Biopharma MTNB
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.8 |
| 20 day DMA | 0.75 |
| 35 day DMA | 0.68 |
| 50 day DMA | 0.64 |
| 100 day DMA | 0.61 |
| 150 day DMA | 0.71 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Matinas Biopharma MTNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.83 | 0.81 |
| 12 day EMA | 0.78 | 0.78 | 0.77 |
| 20 day EMA | 0.76 | 0.75 | 0.74 |
| 35 day EMA | 0.73 | 0.72 | 0.71 |
| 50 day EMA | 0.67 | 0.66 | 0.65 |
SMA (simple moving average) of Matinas Biopharma MTNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.82 | 0.8 |
| 12 day SMA | 0.8 | 0.79 | 0.77 |
| 20 day SMA | 0.75 | 0.74 | 0.73 |
| 35 day SMA | 0.68 | 0.68 | 0.67 |
| 50 day SMA | 0.64 | 0.64 | 0.63 |
| 100 day SMA | 0.61 | 0.61 | 0.61 |
| 150 day SMA | 0.71 | 0.73 | 0.74 |
| 200 day SMA | 1.19 | 1.19 | 1.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.