MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MatinasBiopharma
Strong Daily Stock price targets for MatinasBiopharma MTNB are 1.36 and 1.44
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.38 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.46 |
Daily price and volume Matinas Biopharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.38 (1.47%) | 1.36 | 1.34 - 1.42 | 1.0013 times | Thu 30 October 2025 | 1.36 (1.49%) | 1.35 | 1.35 - 1.38 | 0.9489 times | Wed 29 October 2025 | 1.34 (-7.59%) | 1.43 | 1.33 - 1.48 | 0.9892 times | Tue 28 October 2025 | 1.45 (-5.23%) | 1.56 | 1.44 - 1.56 | 1.8615 times | Mon 27 October 2025 | 1.53 (0%) | 1.58 | 1.53 - 1.67 | 1.1225 times | Mon 27 October 2025 | 1.53 (-4.38%) | 1.58 | 1.53 - 1.67 | 1.1225 times | Fri 24 October 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.61 | 0.2065 times | Thu 23 October 2025 | 1.58 (3.27%) | 1.58 | 1.53 - 1.64 | 0.3824 times | Wed 22 October 2025 | 1.53 (-7.27%) | 1.56 | 1.53 - 1.65 | 0.6734 times | Tue 21 October 2025 | 1.65 (2.48%) | 1.65 | 1.53 - 1.68 | 1.6918 times | Mon 20 October 2025 | 1.61 (-7.47%) | 1.71 | 1.61 - 1.80 | 1.8868 times |
Weekly price and charts MatinasBiopharma
Strong weekly Stock price targets for MatinasBiopharma MTNB are 1.19 and 1.53
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.46 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Matinas Biopharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.38 (-9.8%) | 1.58 | 1.33 - 1.67 | 0.6846 times | Mon 27 October 2025 | 1.53 (-4.38%) | 1.58 | 1.53 - 1.67 | 0.1297 times | Fri 24 October 2025 | 1.60 (-8.05%) | 1.71 | 1.53 - 1.80 | 0.5595 times | Fri 17 October 2025 | 1.74 (1.75%) | 1.75 | 1.69 - 1.93 | 0.8168 times | Fri 10 October 2025 | 1.71 (-11.86%) | 1.95 | 1.71 - 1.97 | 1.2434 times | Fri 03 October 2025 | 1.94 (2.11%) | 1.86 | 1.83 - 1.99 | 0.7294 times | Fri 26 September 2025 | 1.90 (8.57%) | 1.76 | 1.72 - 2.14 | 2.4234 times | Fri 19 September 2025 | 1.75 (-4.37%) | 1.83 | 1.65 - 1.85 | 0.8367 times | Fri 12 September 2025 | 1.83 (6.4%) | 1.68 | 1.59 - 1.88 | 1.1914 times | Fri 05 September 2025 | 1.72 (-5.49%) | 1.81 | 1.64 - 1.90 | 1.3851 times | Fri 29 August 2025 | 1.82 (0%) | 2.02 | 1.80 - 2.05 | 0.21 times |
Monthly price and charts MatinasBiopharma
Strong monthly Stock price targets for MatinasBiopharma MTNB are 1.04 and 1.68
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.56 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Matinas Biopharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.38 (-26.98%) | 1.83 | 1.33 - 1.97 | 0.1164 times | Tue 30 September 2025 | 1.89 (3.85%) | 1.81 | 1.59 - 2.14 | 0.1816 times | Fri 29 August 2025 | 1.82 (106.82%) | 0.85 | 0.84 - 3.09 | 3.937 times | Thu 31 July 2025 | 0.88 (-1.12%) | 0.89 | 0.82 - 1.05 | 0.1462 times | Mon 30 June 2025 | 0.89 (9.88%) | 0.82 | 0.77 - 1.17 | 0.9123 times | Fri 30 May 2025 | 0.81 (37.29%) | 0.65 | 0.57 - 0.98 | 0.5486 times | Wed 30 April 2025 | 0.59 (13.46%) | 0.54 | 0.47 - 0.67 | 0.0985 times | Mon 31 March 2025 | 0.52 (-10.34%) | 0.58 | 0.50 - 0.61 | 0.0889 times | Fri 28 February 2025 | 0.58 (0%) | 0.57 | 0.52 - 0.75 | 0.8284 times | Fri 31 January 2025 | 0.58 (13.73%) | 0.50 | 0.50 - 1.43 | 3.1421 times | Tue 31 December 2024 | 0.51 (-19.05%) | 0.59 | 0.48 - 0.62 | 0.2163 times |
Indicator Analysis of MatinasBiopharma
Tomorrow's movement Prediction of Matinas Biopharma MTNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matinas Biopharma MTNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matinas Biopharma MTNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Matinas Biopharma MTNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.46
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatinasBiopharma (MTNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatinasBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MatinasBiopharma in short term and the sell signal is strong.
MatinasBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MatinasBiopharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatinasBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and MatinasBiopharma MTNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatinasBiopharma MTNB stock. Volume based technical analysis of MatinasBiopharma MTNB stock is negative.
MatinasBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matinas Biopharma MTNB
DMA (daily moving average) of Matinas Biopharma MTNB
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Matinas Biopharma MTNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.43 | 1.46 |
| 12 day EMA | 1.52 | 1.55 | 1.58 |
| 20 day EMA | 1.6 | 1.62 | 1.65 |
| 35 day EMA | 1.66 | 1.68 | 1.7 |
| 50 day EMA | 1.74 | 1.75 | 1.77 |
SMA (simple moving average) of Matinas Biopharma MTNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.44 | 1.49 |
| 12 day SMA | 1.53 | 1.55 | 1.6 |
| 20 day SMA | 1.65 | 1.68 | 1.7 |
| 35 day SMA | 1.74 | 1.75 | 1.77 |
| 50 day SMA | 1.76 | 1.78 | 1.79 |
| 100 day SMA | 1.44 | 1.44 | 1.43 |
| 150 day SMA | 1.19 | 1.18 | 1.18 |
| 200 day SMA | 1.04 | 1.03 | 1.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.