ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ComstockMining
Strong Daily Stock price targets for ComstockMining LODE are 0.22 and 0.31
| Daily Target 1 | 0.19 |
| Daily Target 2 | 0.24 |
| Daily Target 3 | 0.28 |
| Daily Target 4 | 0.33 |
| Daily Target 5 | 0.37 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 0.29 (-9.38%) | 0.32 | 0.23 - 0.32 | 0.8212 times | Fri 13 September 2024 | 0.32 (-5.88%) | 0.34 | 0.31 - 0.34 | 0.7373 times | Thu 12 September 2024 | 0.34 (9.68%) | 0.31 | 0.31 - 0.34 | 0.8637 times | Wed 11 September 2024 | 0.31 (14.81%) | 0.27 | 0.27 - 0.33 | 1.0403 times | Tue 10 September 2024 | 0.27 (-3.57%) | 0.29 | 0.26 - 0.29 | 0.5551 times | Mon 09 September 2024 | 0.28 (0%) | 0.30 | 0.27 - 0.30 | 0.5431 times | Mon 09 September 2024 | 0.28 (-6.67%) | 0.30 | 0.27 - 0.30 | 0.5431 times | Fri 06 September 2024 | 0.30 (-3.23%) | 0.31 | 0.26 - 0.31 | 1.2984 times | Thu 05 September 2024 | 0.31 (-3.13%) | 0.33 | 0.29 - 0.34 | 1.3438 times | Wed 04 September 2024 | 0.32 (14.29%) | 0.27 | 0.26 - 0.32 | 2.254 times | Tue 03 September 2024 | 0.28 (7.69%) | 0.28 | 0.26 - 0.30 | 2.2992 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 0.22 and 0.31
| Weekly Target 1 | 0.19 |
| Weekly Target 2 | 0.24 |
| Weekly Target 3 | 0.28 |
| Weekly Target 4 | 0.33 |
| Weekly Target 5 | 0.37 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 0.29 (-9.38%) | 0.32 | 0.23 - 0.32 | 0.0799 times | Fri 13 September 2024 | 0.32 (14.29%) | 0.30 | 0.26 - 0.34 | 0.364 times | Mon 09 September 2024 | 0.28 (-6.67%) | 0.30 | 0.27 - 0.30 | 0.0529 times | Fri 06 September 2024 | 0.30 (15.38%) | 0.28 | 0.26 - 0.34 | 0.7003 times | Fri 30 August 2024 | 0.26 (0%) | 0.22 | 0.21 - 0.27 | 0.2531 times | Fri 30 August 2024 | 0.26 (36.84%) | 0.19 | 0.19 - 0.27 | 0.8746 times | Fri 23 August 2024 | 0.19 (26.67%) | 0.15 | 0.15 - 0.19 | 0.5559 times | Fri 16 August 2024 | 0.15 (0%) | 0.15 | 0.13 - 0.21 | 1.7337 times | Fri 09 August 2024 | 0.15 (0%) | 0.14 | 0.13 - 0.26 | 5.1731 times | Fri 02 August 2024 | 0.15 (-6.25%) | 0.16 | 0.14 - 0.16 | 0.2125 times | Fri 26 July 2024 | 0.16 (-5.88%) | 0.17 | 0.15 - 0.17 | 0.4342 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 0.26 and 0.37
| Monthly Target 1 | 0.18 |
| Monthly Target 2 | 0.23 |
| Monthly Target 3 | 0.28666666666667 |
| Monthly Target 4 | 0.34 |
| Monthly Target 5 | 0.4 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 0.29 (11.54%) | 0.28 | 0.23 - 0.34 | 0.7739 times | Fri 30 August 2024 | 0.26 (73.33%) | 0.15 | 0.13 - 0.27 | 5.6039 times | Wed 31 July 2024 | 0.15 (-6.25%) | 0.17 | 0.14 - 0.19 | 1.2397 times | Fri 28 June 2024 | 0.16 (-36%) | 0.25 | 0.16 - 0.26 | 0.6582 times | Fri 31 May 2024 | 0.25 (-10.71%) | 0.29 | 0.23 - 0.34 | 0.5836 times | Tue 30 April 2024 | 0.28 (-22.22%) | 0.37 | 0.28 - 0.38 | 0.3464 times | Thu 28 March 2024 | 0.36 (-16.28%) | 0.43 | 0.33 - 0.44 | 0.2628 times | Thu 29 February 2024 | 0.43 (-8.51%) | 0.47 | 0.42 - 0.50 | 0.1653 times | Wed 31 January 2024 | 0.47 (-14.55%) | 0.55 | 0.46 - 0.58 | 0.1537 times | Fri 29 December 2023 | 0.55 (17.02%) | 0.46 | 0.40 - 0.63 | 0.2124 times | Thu 30 November 2023 | 0.47 (11.9%) | 0.44 | 0.40 - 0.56 | 0.1476 times |
Indicator Analysis of ComstockMining
Tomorrow's movement Prediction of Comstock Mining LODE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Mining LODE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comstock Mining LODE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComstockMining (LODE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ComstockMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComstockMining in short term and the buy signal is strong.
ComstockMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockMining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComstockMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.31 and ComstockMining LODE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ComstockMining LODE stock. Volume based technical analysis of ComstockMining LODE stock is negative.
ComstockMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 0.31 |
| 12 day DMA | 0.3 |
| 20 day DMA | 0.26 |
| 35 day DMA | 0.21 |
| 50 day DMA | 0.2 |
| 100 day DMA | 0.21 |
| 150 day DMA | 0.26 |
| 200 day DMA | 0.32 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.3 | 0.31 | 0.31 |
| 12 day EMA | 0.29 | 0.29 | 0.28 |
| 20 day EMA | 0.26 | 0.26 | 0.25 |
| 35 day EMA | 0.24 | 0.24 | 0.24 |
| 50 day EMA | 0.2 | 0.2 | 0.2 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.31 | 0.3 | 0.3 |
| 12 day SMA | 0.3 | 0.29 | 0.29 |
| 20 day SMA | 0.26 | 0.25 | 0.25 |
| 35 day SMA | 0.21 | 0.21 | 0.21 |
| 50 day SMA | 0.2 | 0.2 | 0.19 |
| 100 day SMA | 0.21 | 0.21 | 0.21 |
| 150 day SMA | 0.26 | 0.26 | 0.26 |
| 200 day SMA | 0.32 | 0.32 | 0.32 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.