ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ComstockMining
Strong Daily Stock price targets for ComstockMining LODE are 3.06 and 3.27
| Daily Target 1 | 2.9 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.1066666666667 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.32 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 3.13 (5.39%) | 3.00 | 2.99 - 3.20 | 0.6658 times | Thu 23 October 2025 | 2.97 (-3.57%) | 3.17 | 2.94 - 3.39 | 0.7987 times | Wed 22 October 2025 | 3.08 (-6.1%) | 3.23 | 3.02 - 3.27 | 1.1622 times | Tue 21 October 2025 | 3.28 (-5.48%) | 3.48 | 3.18 - 3.53 | 0.7578 times | Mon 20 October 2025 | 3.47 (-1.42%) | 3.64 | 3.33 - 3.70 | 0.7005 times | Fri 17 October 2025 | 3.52 (-9.51%) | 3.86 | 3.49 - 3.90 | 1.1124 times | Thu 16 October 2025 | 3.89 (-8.04%) | 4.31 | 3.78 - 4.31 | 1.3019 times | Wed 15 October 2025 | 4.23 (19.83%) | 4.68 | 4.01 - 4.75 | 2.1078 times | Tue 07 October 2025 | 3.53 (-6.12%) | 3.78 | 3.48 - 3.80 | 0.61 times | Mon 06 October 2025 | 3.76 (6.21%) | 3.66 | 3.54 - 3.84 | 0.783 times | Fri 03 October 2025 | 3.54 (5.04%) | 3.41 | 3.41 - 3.64 | 0.5972 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 2.66 and 3.42
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 3.2566666666667 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 3.13 (-11.08%) | 3.64 | 2.94 - 3.70 | 1.1598 times | Fri 17 October 2025 | 3.52 (-0.56%) | 3.66 | 3.48 - 4.75 | 1.6794 times | Fri 03 October 2025 | 3.54 (-3.54%) | 3.68 | 3.28 - 3.73 | 0.8532 times | Fri 26 September 2025 | 3.67 (14.33%) | 3.20 | 3.15 - 4.12 | 1.8584 times | Fri 19 September 2025 | 3.21 (10.31%) | 2.91 | 2.82 - 3.25 | 0.9362 times | Fri 12 September 2025 | 2.91 (22.27%) | 2.38 | 2.37 - 3.08 | 1.1526 times | Fri 05 September 2025 | 2.38 (-2.06%) | 2.42 | 2.29 - 2.55 | 0.6007 times | Fri 29 August 2025 | 2.43 (0%) | 2.36 | 2.27 - 2.43 | 0.1869 times | Fri 29 August 2025 | 2.43 (-1.62%) | 2.50 | 2.27 - 2.68 | 0.8651 times | Fri 22 August 2025 | 2.47 (6.01%) | 2.29 | 2.24 - 2.52 | 0.7078 times | Fri 15 August 2025 | 2.33 (-26.5%) | 3.15 | 2.26 - 3.18 | 1.7261 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 2.13 and 3.94
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 2.46 |
| Monthly Target 3 | 3.6066666666667 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 3.13 (-8.48%) | 3.43 | 2.94 - 4.75 | 0.4632 times | Tue 30 September 2025 | 3.42 (40.74%) | 2.42 | 2.29 - 4.12 | 0.6722 times | Fri 29 August 2025 | 2.43 (-25.91%) | 3.20 | 2.24 - 3.45 | 0.5088 times | Thu 31 July 2025 | 3.28 (-13.46%) | 3.80 | 3.27 - 3.95 | 0.2082 times | Mon 30 June 2025 | 3.79 (30.24%) | 2.94 | 2.88 - 4.25 | 0.2393 times | Fri 30 May 2025 | 2.91 (23.83%) | 2.40 | 2.26 - 3.37 | 0.2512 times | Wed 30 April 2025 | 2.35 (-3.69%) | 2.47 | 1.67 - 2.48 | 0.1915 times | Mon 31 March 2025 | 2.44 (1.67%) | 2.55 | 2.27 - 2.99 | 0.1864 times | Fri 28 February 2025 | 2.40 (531.58%) | 0.35 | 0.26 - 3.38 | 1.6037 times | Fri 31 January 2025 | 0.38 (-52.5%) | 0.81 | 0.25 - 0.81 | 5.6755 times | Tue 31 December 2024 | 0.80 (122.22%) | 0.43 | 0.28 - 1.01 | 4.9416 times |
Indicator Analysis of ComstockMining
Tomorrow's movement Prediction of Comstock Mining LODE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Mining LODE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Mining LODE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComstockMining (LODE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComstockMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComstockMining in short term but the sell signal is initial and weak.
ComstockMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockMining in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComstockMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and ComstockMining LODE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComstockMining LODE stock. Volume based technical analysis of ComstockMining LODE stock is negative.
ComstockMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.17 |
| 50 day DMA | 2.96 |
| 100 day DMA | 3.24 |
| 150 day DMA | 2.95 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.24 | 3.37 |
| 12 day EMA | 3.36 | 3.4 | 3.48 |
| 20 day EMA | 3.35 | 3.37 | 3.41 |
| 35 day EMA | 3.22 | 3.23 | 3.25 |
| 50 day EMA | 3.01 | 3 | 3 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.26 | 3.45 |
| 12 day SMA | 3.48 | 3.5 | 3.54 |
| 20 day SMA | 3.54 | 3.54 | 3.55 |
| 35 day SMA | 3.17 | 3.15 | 3.13 |
| 50 day SMA | 2.96 | 2.97 | 2.97 |
| 100 day SMA | 3.24 | 3.24 | 3.24 |
| 150 day SMA | 2.95 | 2.94 | 2.94 |
| 200 day SMA | 2.45 | 2.44 | 2.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.