UnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom FLGB are 30.48 and 30.64
| Daily Target 1 | 30.35 |
| Daily Target 2 | 30.45 |
| Daily Target 3 | 30.513333333333 |
| Daily Target 4 | 30.61 |
| Daily Target 5 | 30.67 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 30.54 (0.3%) | 30.50 | 30.42 - 30.58 | 0.7408 times | Wed 28 May 2025 | 30.45 (-1.01%) | 30.49 | 30.38 - 30.58 | 0.5106 times | Tue 27 May 2025 | 30.76 (0.56%) | 30.85 | 30.68 - 30.88 | 2.2946 times | Fri 23 May 2025 | 30.59 (0.72%) | 30.24 | 30.24 - 30.63 | 0.5241 times | Thu 22 May 2025 | 30.37 (0.26%) | 30.23 | 30.18 - 30.46 | 0.7298 times | Wed 21 May 2025 | 30.29 (-0.62%) | 30.54 | 30.29 - 30.63 | 2.0167 times | Tue 20 May 2025 | 30.48 (0%) | 30.31 | 30.31 - 30.51 | 1.0481 times | Tue 20 May 2025 | 30.48 (0.83%) | 30.31 | 30.31 - 30.51 | 1.0481 times | Mon 19 May 2025 | 30.23 (1.1%) | 29.90 | 29.88 - 30.23 | 0.5926 times | Fri 16 May 2025 | 29.90 (0.37%) | 29.74 | 29.74 - 29.95 | 0.4947 times | Thu 15 May 2025 | 29.79 (1.33%) | 29.63 | 29.57 - 29.81 | 0.682 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom FLGB are 30.21 and 30.71
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 30.32 |
| Weekly Target 3 | 30.6 |
| Weekly Target 4 | 30.82 |
| Weekly Target 5 | 31.1 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 30.54 (-0.16%) | 30.85 | 30.38 - 30.88 | 0.7638 times | Fri 23 May 2025 | 30.59 (0.36%) | 30.31 | 30.18 - 30.63 | 0.9303 times | Tue 20 May 2025 | 30.48 (1.94%) | 29.90 | 29.88 - 30.51 | 0.3534 times | Fri 16 May 2025 | 29.90 (1.87%) | 29.37 | 29.22 - 29.95 | 0.8 times | Fri 09 May 2025 | 29.35 (-0.74%) | 29.55 | 29.22 - 29.71 | 1.1191 times | Fri 02 May 2025 | 29.57 (1.86%) | 29.05 | 28.96 - 29.61 | 3.7822 times | Fri 25 April 2025 | 29.03 (2.58%) | 28.34 | 27.97 - 29.05 | 0.3613 times | Thu 17 April 2025 | 28.30 (1.36%) | 28.13 | 27.87 - 28.54 | 1.7147 times | Wed 16 April 2025 | 27.92 (0%) | 28.13 | 27.87 - 28.25 | 0.1751 times | Wed 16 April 2025 | 27.92 (0%) | 28.13 | 27.87 - 28.25 | 0 times | Wed 16 April 2025 | 27.92 (0%) | 28.13 | 27.87 - 28.25 | 0 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom FLGB are 29.75 and 31.67
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 30.126666666667 |
| Monthly Target 4 | 31.29 |
| Monthly Target 5 | 32.05 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 30.54 (4.77%) | 29.19 | 28.96 - 30.88 | 1.0414 times | Wed 30 April 2025 | 29.15 (1.71%) | 28.65 | 25.10 - 29.40 | 1.4213 times | Mon 31 March 2025 | 28.66 (0.28%) | 29.03 | 28.11 - 29.25 | 1.0693 times | Fri 28 February 2025 | 28.58 (3.97%) | 27.13 | 27.02 - 28.60 | 0.7598 times | Fri 31 January 2025 | 27.49 (4.96%) | 26.21 | 25.55 - 27.78 | 1.8658 times | Tue 31 December 2024 | 26.19 (-3.68%) | 27.77 | 25.85 - 27.93 | 0.9226 times | Tue 26 November 2024 | 27.19 (-0.11%) | 27.51 | 26.50 - 27.71 | 1.332 times | Thu 31 October 2024 | 27.22 (-4.66%) | 28.53 | 26.97 - 28.58 | 0.8006 times | Mon 30 September 2024 | 28.55 (0.39%) | 28.19 | 27.34 - 28.90 | 0.3455 times | Fri 30 August 2024 | 28.44 (3.16%) | 27.50 | 25.84 - 28.55 | 0.4417 times | Wed 31 July 2024 | 27.57 (4.87%) | 26.36 | 26.10 - 27.67 | 0.4782 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom FLGB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom FLGB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of United Kingdom FLGB is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.
Munafa value: 85 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedKingdom (FLGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedKingdom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedKingdom in short term and the buy signal is strong.
UnitedKingdom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedKingdom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedKingdom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.46 and UnitedKingdom FLGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedKingdom FLGB stock. Volume based technical analysis of UnitedKingdom FLGB stock is negative.
UnitedKingdom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value |
| 5 day DMA | 30.54 |
| 12 day DMA | 30.27 |
| 20 day DMA | 29.94 |
| 35 day DMA | 29.33 |
| 50 day DMA | 28.8 |
| 100 day DMA | 28.36 |
| 150 day DMA | 27.88 |
| 200 day DMA | 27.94 |
EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.51 | 30.49 | 30.51 |
| 12 day EMA | 30.26 | 30.21 | 30.17 |
| 20 day EMA | 29.97 | 29.91 | 29.85 |
| 35 day EMA | 29.47 | 29.41 | 29.35 |
| 50 day EMA | 28.98 | 28.92 | 28.86 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.54 | 30.49 | 30.5 |
| 12 day SMA | 30.27 | 30.19 | 30.1 |
| 20 day SMA | 29.94 | 29.87 | 29.8 |
| 35 day SMA | 29.33 | 29.25 | 29.16 |
| 50 day SMA | 28.8 | 28.76 | 28.73 |
| 100 day SMA | 28.36 | 28.31 | 28.27 |
| 150 day SMA | 27.88 | 27.87 | 27.85 |
| 200 day SMA | 27.94 | 27.93 | 27.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.