UnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom FLGB are 32.7 and 32.88
| Daily Target 1 | 32.55 |
| Daily Target 2 | 32.66 |
| Daily Target 3 | 32.726666666667 |
| Daily Target 4 | 32.84 |
| Daily Target 5 | 32.91 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.78 (-0.18%) | 32.64 | 32.61 - 32.79 | 0.1385 times | Thu 30 October 2025 | 32.84 (-0.24%) | 32.66 | 32.66 - 32.90 | 0.3094 times | Wed 29 October 2025 | 32.92 (-0.12%) | 33.10 | 32.77 - 33.13 | 0.1498 times | Tue 28 October 2025 | 32.96 (-0.18%) | 32.95 | 32.95 - 33.08 | 0.1683 times | Mon 27 October 2025 | 33.02 (0%) | 33.01 | 32.93 - 33.03 | 0.0779 times | Mon 27 October 2025 | 33.02 (0.46%) | 33.01 | 32.93 - 33.03 | 0.0779 times | Fri 24 October 2025 | 32.87 (0.4%) | 32.78 | 32.78 - 32.94 | 0.2105 times | Thu 23 October 2025 | 32.74 (0.4%) | 32.80 | 32.66 - 32.85 | 0.2191 times | Wed 22 October 2025 | 32.61 (1.02%) | 32.45 | 32.45 - 32.66 | 8.5318 times | Tue 21 October 2025 | 32.28 (-0.46%) | 32.28 | 32.27 - 32.39 | 0.1167 times | Mon 20 October 2025 | 32.43 (0.43%) | 32.34 | 32.30 - 32.44 | 0.1741 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom FLGB are 32.44 and 32.96
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 32.84 |
| Weekly Target 4 | 33.07 |
| Weekly Target 5 | 33.36 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.78 (-0.73%) | 33.01 | 32.61 - 33.13 | 0.2922 times | Mon 27 October 2025 | 33.02 (0.46%) | 33.01 | 32.93 - 33.03 | 0.027 times | Fri 24 October 2025 | 32.87 (1.8%) | 32.34 | 32.27 - 32.94 | 3.2038 times | Fri 17 October 2025 | 32.29 (0.69%) | 32.19 | 32.01 - 32.46 | 1.9157 times | Fri 10 October 2025 | 32.07 (-2.08%) | 32.72 | 32.05 - 32.86 | 0.3005 times | Fri 03 October 2025 | 32.75 (2.44%) | 32.05 | 31.91 - 32.80 | 0.7226 times | Fri 26 September 2025 | 31.97 (0.47%) | 31.87 | 31.45 - 32.10 | 2.2529 times | Fri 19 September 2025 | 31.82 (-1%) | 32.32 | 31.75 - 32.34 | 0.5105 times | Fri 12 September 2025 | 32.14 (0.66%) | 31.94 | 31.83 - 32.41 | 0.5688 times | Fri 05 September 2025 | 31.93 (0.28%) | 31.23 | 31.22 - 32.06 | 0.2061 times | Fri 29 August 2025 | 31.84 (0%) | 31.78 | 31.72 - 31.88 | 0.027 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom FLGB are 32.4 and 33.52
| Monthly Target 1 | 31.52 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 32.64 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 33.76 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.78 (1.45%) | 32.62 | 32.01 - 33.13 | 1.735 times | Tue 30 September 2025 | 32.31 (1.48%) | 31.23 | 31.22 - 32.41 | 0.9879 times | Fri 29 August 2025 | 31.84 (4.09%) | 30.61 | 30.44 - 32.39 | 0.868 times | Thu 31 July 2025 | 30.59 (-0.13%) | 30.52 | 30.22 - 31.56 | 0.9403 times | Mon 30 June 2025 | 30.63 (-0.1%) | 30.69 | 29.76 - 31.34 | 0.4372 times | Fri 30 May 2025 | 30.66 (5.18%) | 29.19 | 28.96 - 30.88 | 0.8682 times | Wed 30 April 2025 | 29.15 (1.71%) | 28.65 | 25.10 - 29.40 | 1.1597 times | Mon 31 March 2025 | 28.66 (0.28%) | 29.03 | 28.11 - 29.25 | 0.8976 times | Fri 28 February 2025 | 28.58 (3.97%) | 27.13 | 27.02 - 28.60 | 0.6013 times | Fri 31 January 2025 | 27.49 (4.96%) | 26.21 | 25.55 - 27.78 | 1.5047 times | Tue 31 December 2024 | 26.19 (-3.68%) | 27.77 | 25.85 - 27.93 | 0.7745 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom FLGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom FLGB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of United Kingdom FLGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.98
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedKingdom (FLGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedKingdom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedKingdom in short term and the buy signal is strong.
UnitedKingdom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedKingdom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedKingdom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.64 and UnitedKingdom FLGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedKingdom FLGB stock. Volume based technical analysis of UnitedKingdom FLGB stock is negative.
UnitedKingdom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value |
| 5 day DMA | 32.9 |
| 12 day DMA | 32.73 |
| 20 day DMA | 32.59 |
| 35 day DMA | 32.4 |
| 50 day DMA | 32.26 |
| 100 day DMA | 31.63 |
| 150 day DMA | 30.81 |
| 200 day DMA | 30.15 |
EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 32.88 | 32.9 |
| 12 day EMA | 32.75 | 32.75 | 32.73 |
| 20 day EMA | 32.63 | 32.61 | 32.59 |
| 35 day EMA | 32.46 | 32.44 | 32.42 |
| 50 day EMA | 32.3 | 32.28 | 32.26 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.9 | 32.95 | 32.96 |
| 12 day SMA | 32.73 | 32.69 | 32.65 |
| 20 day SMA | 32.59 | 32.58 | 32.58 |
| 35 day SMA | 32.4 | 32.39 | 32.37 |
| 50 day SMA | 32.26 | 32.25 | 32.24 |
| 100 day SMA | 31.63 | 31.61 | 31.6 |
| 150 day SMA | 30.81 | 30.78 | 30.75 |
| 200 day SMA | 30.15 | 30.12 | 30.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.