SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga GAL are 42.09 and 44.37
| Daily Target 1 | 40.21 |
| Daily Target 2 | 41.69 |
| Daily Target 3 | 42.486666666667 |
| Daily Target 4 | 43.97 |
| Daily Target 5 | 44.77 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 43.18 (1.03%) | 41.00 | 41.00 - 43.28 | 1.6084 times | Thu 10 April 2025 | 42.74 (-1.7%) | 43.23 | 42.46 - 43.23 | 0.984 times | Wed 09 April 2025 | 43.48 (4.87%) | 41.23 | 41.23 - 43.50 | 0.6543 times | Tue 08 April 2025 | 41.46 (-0.81%) | 42.72 | 41.45 - 42.72 | 1.7732 times | Mon 07 April 2025 | 41.80 (-1.62%) | 41.45 | 41.35 - 42.23 | 1.4086 times | Fri 04 April 2025 | 42.49 (0%) | 43.46 | 42.49 - 43.46 | 1.2188 times | Fri 04 April 2025 | 42.49 (-3.76%) | 43.46 | 42.49 - 43.46 | 1.2188 times | Thu 03 April 2025 | 44.15 (-2.04%) | 44.34 | 44.14 - 44.60 | 0.5395 times | Wed 02 April 2025 | 45.07 (0.31%) | 44.70 | 44.70 - 45.07 | 0.3097 times | Tue 01 April 2025 | 44.93 (0.25%) | 44.68 | 44.68 - 45.02 | 0.2847 times | Mon 31 March 2025 | 44.82 (-0.02%) | 44.71 | 44.45 - 44.82 | 0.3896 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 42.09 and 44.59
| Weekly Target 1 | 40.06 |
| Weekly Target 2 | 41.62 |
| Weekly Target 3 | 42.56 |
| Weekly Target 4 | 44.12 |
| Weekly Target 5 | 45.06 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 43.18 (1.62%) | 41.45 | 41.00 - 43.50 | 2.397 times | Fri 04 April 2025 | 42.49 (0%) | 43.46 | 42.49 - 43.46 | 0.4544 times | Fri 04 April 2025 | 42.49 (-5.22%) | 44.71 | 42.49 - 45.07 | 1.0225 times | Fri 28 March 2025 | 44.83 (-1.26%) | 45.53 | 44.79 - 45.58 | 0.9294 times | Fri 21 March 2025 | 45.40 (0.33%) | 45.22 | 45.22 - 45.75 | 1.7898 times | Fri 14 March 2025 | 45.25 (-0.51%) | 45.08 | 44.64 - 45.25 | 0.6034 times | Fri 07 March 2025 | 45.48 (0.38%) | 45.39 | 44.86 - 45.59 | 1.4197 times | Fri 28 February 2025 | 45.31 (-0.57%) | 45.74 | 45.04 - 45.75 | 0.6407 times | Fri 21 February 2025 | 45.57 (-0.39%) | 45.69 | 45.57 - 45.85 | 0.5867 times | Wed 19 February 2025 | 45.75 (0.09%) | 45.76 | 45.69 - 45.84 | 0.1564 times | Fri 14 February 2025 | 45.71 (1.24%) | 45.34 | 45.10 - 45.83 | 0.8791 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 40.06 and 44.13
| Monthly Target 1 | 39.01 |
| Monthly Target 2 | 41.1 |
| Monthly Target 3 | 43.083333333333 |
| Monthly Target 4 | 45.17 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 43.18 (-3.66%) | 44.68 | 41.00 - 45.07 | 0.634 times | Mon 31 March 2025 | 44.82 (-1.08%) | 45.39 | 44.45 - 45.75 | 0.831 times | Fri 28 February 2025 | 45.31 (0.62%) | 44.64 | 44.53 - 45.85 | 0.5095 times | Fri 31 January 2025 | 45.03 (1.92%) | 44.19 | 43.54 - 45.38 | 1.4267 times | Tue 31 December 2024 | 44.18 (-2.62%) | 45.67 | 44.09 - 46.11 | 1.2853 times | Tue 26 November 2024 | 45.37 (1.64%) | 44.72 | 44.63 - 45.70 | 0.5982 times | Thu 31 October 2024 | 44.64 (-1.95%) | 45.45 | 44.59 - 45.72 | 1.0165 times | Mon 30 September 2024 | 45.53 (1.67%) | 44.50 | 43.79 - 45.79 | 0.8699 times | Fri 30 August 2024 | 44.78 (1.45%) | 44.19 | 42.08 - 44.96 | 1.0257 times | Wed 31 July 2024 | 44.14 (2.11%) | 43.29 | 43.04 - 44.62 | 1.803 times | Fri 28 June 2024 | 43.23 (-0.39%) | 43.64 | 43.11 - 43.95 | 0.6729 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga GAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga GAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Ssga GAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Ssga GAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.98
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (GAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrSsga in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.65 and SpdrSsga GAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrSsga GAL stock. Volume based technical analysis of SpdrSsga GAL stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 42.53 |
| 12 day DMA | 43.45 |
| 20 day DMA | 44.25 |
| 35 day DMA | 44.68 |
| 50 day DMA | 44.9 |
| 100 day DMA | 44.87 |
| 150 day DMA | 44.94 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.91 | 42.77 | 42.79 |
| 12 day EMA | 43.36 | 43.39 | 43.51 |
| 20 day EMA | 43.82 | 43.89 | 44.01 |
| 35 day EMA | 44.33 | 44.4 | 44.5 |
| 50 day EMA | 44.69 | 44.75 | 44.83 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.53 | 42.39 | 42.34 |
| 12 day SMA | 43.45 | 43.62 | 43.85 |
| 20 day SMA | 44.25 | 44.33 | 44.44 |
| 35 day SMA | 44.68 | 44.75 | 44.84 |
| 50 day SMA | 44.9 | 44.94 | 44.99 |
| 100 day SMA | 44.87 | 44.9 | 44.92 |
| 150 day SMA | 44.94 | 44.95 | 44.96 |
| 200 day SMA | 44.68 | 44.68 | 44.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.