SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga GAL are 45.96 and 46.1
| Daily Target 1 | 45.84 |
| Daily Target 2 | 45.94 |
| Daily Target 3 | 45.983333333333 |
| Daily Target 4 | 46.08 |
| Daily Target 5 | 46.12 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 46.03 (0.02%) | 45.93 | 45.89 - 46.03 | 0.3585 times | Thu 29 May 2025 | 46.02 (0.33%) | 46.05 | 45.92 - 46.08 | 2.1318 times | Wed 28 May 2025 | 45.87 (-0.39%) | 45.97 | 45.84 - 45.97 | 1.1531 times | Tue 27 May 2025 | 46.05 (0.83%) | 46.04 | 45.92 - 46.07 | 0.9787 times | Fri 23 May 2025 | 45.67 (0.07%) | 45.40 | 45.40 - 45.71 | 0.8915 times | Thu 22 May 2025 | 45.64 (0.02%) | 45.52 | 45.49 - 45.71 | 2.0058 times | Wed 21 May 2025 | 45.63 (-0.78%) | 45.89 | 45.63 - 45.97 | 0.4651 times | Tue 20 May 2025 | 45.99 (0%) | 45.97 | 45.93 - 46.01 | 0.5329 times | Tue 20 May 2025 | 45.99 (-0.04%) | 45.97 | 45.93 - 46.01 | 0.5329 times | Mon 19 May 2025 | 46.01 (0.15%) | 45.80 | 45.76 - 46.01 | 0.9496 times | Fri 16 May 2025 | 45.94 (0.28%) | 45.81 | 45.81 - 45.94 | 0.4942 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 45.82 and 46.06
| Weekly Target 1 | 45.74 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 45.983333333333 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 46.22 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 46.03 (0.79%) | 46.04 | 45.84 - 46.08 | 1.5275 times | Fri 23 May 2025 | 45.67 (-0.7%) | 45.97 | 45.40 - 46.01 | 1.2873 times | Tue 20 May 2025 | 45.99 (0.11%) | 45.80 | 45.76 - 46.01 | 0.4899 times | Fri 16 May 2025 | 45.94 (1.59%) | 45.58 | 45.53 - 45.94 | 2.1615 times | Fri 09 May 2025 | 45.22 (-0.09%) | 45.24 | 45.08 - 45.38 | 1.1432 times | Fri 02 May 2025 | 45.26 (1.41%) | 44.71 | 44.57 - 45.30 | 1.0535 times | Fri 25 April 2025 | 44.63 (2.27%) | 43.52 | 43.10 - 44.66 | 2.1634 times | Thu 17 April 2025 | 43.64 (0.46%) | 43.48 | 43.32 - 43.81 | 0.1736 times | Wed 16 April 2025 | 43.44 (0%) | 43.48 | 43.32 - 43.69 | 0 times | Wed 16 April 2025 | 43.44 (0%) | 43.48 | 43.32 - 43.69 | 0 times | Wed 16 April 2025 | 43.44 (0%) | 43.48 | 43.32 - 43.69 | 0 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 45.43 and 46.69
| Monthly Target 1 | 44.38 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 45.643333333333 |
| Monthly Target 4 | 46.47 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 46.03 (2.56%) | 44.95 | 44.82 - 46.08 | 0.7504 times | Wed 30 April 2025 | 44.88 (0.13%) | 44.68 | 41.00 - 45.07 | 1.0958 times | Mon 31 March 2025 | 44.82 (-1.08%) | 45.39 | 44.45 - 45.75 | 0.896 times | Fri 28 February 2025 | 45.31 (0.62%) | 44.64 | 44.53 - 45.85 | 0.5493 times | Fri 31 January 2025 | 45.03 (1.92%) | 44.19 | 43.54 - 45.38 | 1.5382 times | Tue 31 December 2024 | 44.18 (-2.62%) | 45.67 | 44.09 - 46.11 | 1.3858 times | Tue 26 November 2024 | 45.37 (1.64%) | 44.72 | 44.63 - 45.70 | 0.6449 times | Thu 31 October 2024 | 44.64 (-1.95%) | 45.45 | 44.59 - 45.72 | 1.0959 times | Mon 30 September 2024 | 45.53 (1.67%) | 44.50 | 43.79 - 45.79 | 0.9379 times | Fri 30 August 2024 | 44.78 (1.45%) | 44.19 | 42.08 - 44.96 | 1.1058 times | Wed 31 July 2024 | 44.14 (2.11%) | 43.29 | 43.04 - 44.62 | 1.9439 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga GAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga GAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Ssga GAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.84
Tomorrow's movement Prediction of Spdr Ssga GAL is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (GAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrSsga stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSsga in short term but the sell signal is initial and weak.
SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrSsga in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.88 and SpdrSsga GAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSsga GAL stock. Volume based technical analysis of SpdrSsga GAL stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 45.89 |
| 20 day DMA | 45.67 |
| 35 day DMA | 45.01 |
| 50 day DMA | 44.58 |
| 100 day DMA | 44.9 |
| 150 day DMA | 44.91 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 45.9 | 45.84 |
| 12 day EMA | 45.81 | 45.77 | 45.72 |
| 20 day EMA | 45.61 | 45.57 | 45.52 |
| 35 day EMA | 45.22 | 45.17 | 45.12 |
| 50 day EMA | 44.79 | 44.74 | 44.69 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 45.85 | 45.77 |
| 12 day SMA | 45.89 | 45.85 | 45.82 |
| 20 day SMA | 45.67 | 45.63 | 45.57 |
| 35 day SMA | 45.01 | 44.94 | 44.87 |
| 50 day SMA | 44.58 | 44.57 | 44.56 |
| 100 day SMA | 44.9 | 44.87 | 44.85 |
| 150 day SMA | 44.91 | 44.9 | 44.89 |
| 200 day SMA | 44.92 | 44.91 | 44.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.