SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYV are 68.74 and 71.03
Daily Target 1 | 66.85 |
Daily Target 2 | 68.33 |
Daily Target 3 | 69.143333333333 |
Daily Target 4 | 70.62 |
Daily Target 5 | 71.43 |
Daily price and volume Spdr Dj
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 69.80 (0.63%) | 69.20 | 67.67 - 69.96 | 0.7708 times | Thu 10 April 2025 | 69.36 (-4.65%) | 70.82 | 67.69 - 71.07 | 0.7173 times | Wed 09 April 2025 | 72.74 (8.52%) | 66.37 | 65.96 - 73.52 | 1.2536 times | Tue 08 April 2025 | 67.03 (-3.41%) | 71.63 | 66.23 - 71.63 | 1.015 times | Mon 07 April 2025 | 69.40 (-1.49%) | 67.99 | 66.79 - 72.72 | 1.7975 times | Fri 04 April 2025 | 70.45 (0%) | 71.21 | 68.62 - 71.42 | 1.4746 times | Fri 04 April 2025 | 70.45 (-4.42%) | 71.21 | 68.62 - 71.42 | 1.4746 times | Thu 03 April 2025 | 73.71 (-7.33%) | 76.54 | 73.58 - 76.74 | 0.6379 times | Wed 02 April 2025 | 79.54 (1.47%) | 77.64 | 77.56 - 79.66 | 0.4118 times | Tue 01 April 2025 | 78.39 (-0.01%) | 78.05 | 77.41 - 78.91 | 0.4469 times | Mon 31 March 2025 | 78.40 (0.37%) | 77.39 | 76.86 - 78.72 | 0.464 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 67.88 and 75.44
Weekly Target 1 | 62.2 |
Weekly Target 2 | 66 |
Weekly Target 3 | 69.76 |
Weekly Target 4 | 73.56 |
Weekly Target 5 | 77.32 |
Weekly price and volumes for Spdr Dj
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 69.80 (-0.92%) | 67.99 | 65.96 - 73.52 | 2.5593 times | Fri 04 April 2025 | 70.45 (0%) | 71.21 | 68.62 - 71.42 | 0.6794 times | Fri 04 April 2025 | 70.45 (-9.81%) | 77.39 | 68.62 - 79.66 | 1.5828 times | Fri 28 March 2025 | 78.11 (-1.82%) | 80.22 | 77.75 - 81.03 | 0.4701 times | Fri 21 March 2025 | 79.56 (0.58%) | 79.14 | 78.97 - 80.93 | 0.621 times | Fri 14 March 2025 | 79.10 (-3.1%) | 80.84 | 77.00 - 81.30 | 1.2369 times | Fri 07 March 2025 | 81.63 (-2.79%) | 84.19 | 79.83 - 84.58 | 1.2591 times | Fri 28 February 2025 | 83.97 (-1.43%) | 85.53 | 82.95 - 85.62 | 0.9048 times | Fri 21 February 2025 | 85.19 (-2.72%) | 87.58 | 84.93 - 87.96 | 0.4647 times | Wed 19 February 2025 | 87.57 (0%) | 87.70 | 87.34 - 88.09 | 0.2218 times | Fri 14 February 2025 | 87.57 (0.36%) | 87.59 | 86.07 - 88.55 | 3.5437 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 61.03 and 74.73
Monthly Target 1 | 58.11 |
Monthly Target 2 | 63.95 |
Monthly Target 3 | 71.806666666667 |
Monthly Target 4 | 77.65 |
Monthly Target 5 | 85.51 |
Monthly price and volumes Spdr Dj
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 69.80 (-10.97%) | 78.05 | 65.96 - 79.66 | 1.2641 times | Mon 31 March 2025 | 78.40 (-6.63%) | 84.19 | 76.86 - 84.58 | 1.0428 times | Fri 28 February 2025 | 83.97 (-5.48%) | 86.95 | 82.95 - 89.33 | 1.7623 times | Fri 31 January 2025 | 88.84 (1.82%) | 88.11 | 84.21 - 90.72 | 0.9534 times | Tue 31 December 2024 | 87.25 (-7.44%) | 93.95 | 85.95 - 94.67 | 0.6322 times | Tue 26 November 2024 | 94.26 (10.48%) | 85.85 | 85.37 - 96.14 | 1.008 times | Thu 31 October 2024 | 85.32 (-1.73%) | 86.61 | 83.72 - 88.45 | 0.6015 times | Mon 30 September 2024 | 86.82 (0.39%) | 85.69 | 80.17 - 88.50 | 0.8106 times | Fri 30 August 2024 | 86.48 (-1.44%) | 87.84 | 77.68 - 88.24 | 0.8534 times | Wed 31 July 2024 | 87.74 (12.04%) | 78.55 | 77.08 - 89.45 | 1.0717 times | Fri 28 June 2024 | 78.31 (-3.61%) | 81.80 | 76.63 - 81.88 | 0.7018 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SLYV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 67, while middle bands are at 72 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SLYV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.01 and SpdrDj SLYV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SLYV stock. Volume based technical analysis of SpdrDj SLYV stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
DMA period | DMA value |
5 day DMA | 69.67 |
12 day DMA | 73.12 |
20 day DMA | 75.87 |
35 day DMA | 78.46 |
50 day DMA | 81.24 |
100 day DMA | 85.43 |
150 day DMA | 85.67 |
200 day DMA | 84.94 |
EMA (exponential moving average) of Spdr Dj SLYV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.33 | 70.59 | 71.2 |
12 day EMA | 72.61 | 73.12 | 73.8 |
20 day EMA | 74.78 | 75.3 | 75.92 |
35 day EMA | 78 | 78.48 | 79.02 |
50 day EMA | 80.78 | 81.23 | 81.71 |
SMA (simple moving average) of Spdr Dj SLYV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.67 | 69.8 | 70.01 |
12 day SMA | 73.12 | 73.98 | 74.94 |
20 day SMA | 75.87 | 76.25 | 76.71 |
35 day SMA | 78.46 | 78.95 | 79.47 |
50 day SMA | 81.24 | 81.64 | 82.03 |
100 day SMA | 85.43 | 85.68 | 85.91 |
150 day SMA | 85.67 | 85.76 | 85.88 |
200 day SMA | 84.94 | 84.98 | 85.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.