SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYV are 76.47 and 77.55
| Daily Target 1 | 76.14 |
| Daily Target 2 | 76.79 |
| Daily Target 3 | 77.223333333333 |
| Daily Target 4 | 77.87 |
| Daily Target 5 | 78.3 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 77.43 (0.57%) | 77.50 | 76.58 - 77.66 | 0.4236 times | Wed 28 May 2025 | 76.99 (-1.17%) | 77.90 | 76.89 - 78.00 | 1.6439 times | Tue 27 May 2025 | 77.90 (2.77%) | 76.82 | 76.41 - 77.93 | 0.7979 times | Fri 23 May 2025 | 75.80 (-0.73%) | 74.95 | 74.95 - 76.02 | 0.7305 times | Thu 22 May 2025 | 76.36 (0.26%) | 76.07 | 75.72 - 76.68 | 2.7042 times | Wed 21 May 2025 | 76.16 (-3.42%) | 77.96 | 76.16 - 77.96 | 1.336 times | Tue 20 May 2025 | 78.86 (0%) | 78.80 | 78.63 - 79.24 | 0.6189 times | Tue 20 May 2025 | 78.86 (-0.08%) | 78.80 | 78.63 - 79.24 | 0.6189 times | Mon 19 May 2025 | 78.92 (-0.72%) | 78.40 | 78.38 - 79.02 | 0.5877 times | Fri 16 May 2025 | 79.49 (0.44%) | 79.05 | 78.92 - 79.71 | 0.5384 times | Thu 15 May 2025 | 79.14 (0.85%) | 78.21 | 78.13 - 79.14 | 0.5284 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 76.92 and 78.51
| Weekly Target 1 | 75.69 |
| Weekly Target 2 | 76.56 |
| Weekly Target 3 | 77.28 |
| Weekly Target 4 | 78.15 |
| Weekly Target 5 | 78.87 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 77.43 (2.15%) | 76.82 | 76.41 - 78.00 | 1.0898 times | Fri 23 May 2025 | 75.80 (-3.88%) | 78.80 | 74.95 - 79.24 | 2.0498 times | Tue 20 May 2025 | 78.86 (-0.79%) | 78.40 | 78.38 - 79.24 | 0.4589 times | Fri 16 May 2025 | 79.49 (4.62%) | 79.00 | 78.13 - 79.84 | 1.0749 times | Fri 09 May 2025 | 75.98 (0.77%) | 74.80 | 73.59 - 76.49 | 1.5977 times | Fri 02 May 2025 | 75.40 (2.65%) | 73.53 | 72.21 - 75.66 | 0.905 times | Fri 25 April 2025 | 73.45 (3.92%) | 70.03 | 68.76 - 73.65 | 0.9165 times | Thu 17 April 2025 | 70.68 (1.25%) | 70.22 | 69.06 - 70.93 | 0.3157 times | Wed 16 April 2025 | 69.81 (0%) | 70.22 | 69.06 - 70.67 | 0 times | Wed 16 April 2025 | 69.81 (0.01%) | 71.19 | 69.06 - 71.49 | 1.5917 times | Fri 11 April 2025 | 69.80 (-0.92%) | 67.99 | 65.96 - 73.52 | 4.2267 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 75.51 and 81.76
| Monthly Target 1 | 70.7 |
| Monthly Target 2 | 74.07 |
| Monthly Target 3 | 76.953333333333 |
| Monthly Target 4 | 80.32 |
| Monthly Target 5 | 83.2 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 77.43 (5.18%) | 73.89 | 73.59 - 79.84 | 1.0434 times | Wed 30 April 2025 | 73.62 (-6.1%) | 78.05 | 65.96 - 79.66 | 1.7191 times | Mon 31 March 2025 | 78.40 (-6.63%) | 84.19 | 76.86 - 84.58 | 0.9847 times | Fri 28 February 2025 | 83.97 (-5.48%) | 86.95 | 82.95 - 89.33 | 1.6642 times | Fri 31 January 2025 | 88.84 (1.82%) | 88.11 | 84.21 - 90.72 | 0.9003 times | Tue 31 December 2024 | 87.25 (-7.44%) | 93.95 | 85.95 - 94.67 | 0.597 times | Tue 26 November 2024 | 94.26 (10.48%) | 85.85 | 85.37 - 96.14 | 0.9519 times | Thu 31 October 2024 | 85.32 (-1.73%) | 86.61 | 83.72 - 88.45 | 0.568 times | Mon 30 September 2024 | 86.82 (0.39%) | 85.69 | 80.17 - 88.50 | 0.7655 times | Fri 30 August 2024 | 86.48 (-1.44%) | 87.84 | 77.68 - 88.24 | 0.8059 times | Wed 31 July 2024 | 87.74 (12.04%) | 78.55 | 77.08 - 89.45 | 1.0121 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj SLYV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (SLYV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.19 and SpdrDj SLYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDj SLYV stock. Volume based technical analysis of SpdrDj SLYV stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 76.9 |
| 12 day DMA | 77.87 |
| 20 day DMA | 77.16 |
| 35 day DMA | 74.79 |
| 50 day DMA | 74.92 |
| 100 day DMA | 80.24 |
| 150 day DMA | 83.31 |
| 200 day DMA | 83.76 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.24 | 77.14 | 77.21 |
| 12 day EMA | 77.22 | 77.18 | 77.21 |
| 20 day EMA | 76.81 | 76.75 | 76.72 |
| 35 day EMA | 76.35 | 76.29 | 76.25 |
| 50 day EMA | 75.48 | 75.4 | 75.33 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.9 | 76.64 | 77.02 |
| 12 day SMA | 77.87 | 78.02 | 78.19 |
| 20 day SMA | 77.16 | 76.98 | 76.82 |
| 35 day SMA | 74.79 | 74.56 | 74.44 |
| 50 day SMA | 74.92 | 74.98 | 75.03 |
| 100 day SMA | 80.24 | 80.33 | 80.42 |
| 150 day SMA | 83.31 | 83.38 | 83.46 |
| 200 day SMA | 83.76 | 83.78 | 83.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.