Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj SLYV are 68.74 and 71.03

Daily Target 166.85
Daily Target 268.33
Daily Target 369.143333333333
Daily Target 470.62
Daily Target 571.43

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 11 April 2025 69.80 (0.63%) 69.20 67.67 - 69.96 0.7708 times
Thu 10 April 2025 69.36 (-4.65%) 70.82 67.69 - 71.07 0.7173 times
Wed 09 April 2025 72.74 (8.52%) 66.37 65.96 - 73.52 1.2536 times
Tue 08 April 2025 67.03 (-3.41%) 71.63 66.23 - 71.63 1.015 times
Mon 07 April 2025 69.40 (-1.49%) 67.99 66.79 - 72.72 1.7975 times
Fri 04 April 2025 70.45 (0%) 71.21 68.62 - 71.42 1.4746 times
Fri 04 April 2025 70.45 (-4.42%) 71.21 68.62 - 71.42 1.4746 times
Thu 03 April 2025 73.71 (-7.33%) 76.54 73.58 - 76.74 0.6379 times
Wed 02 April 2025 79.54 (1.47%) 77.64 77.56 - 79.66 0.4118 times
Tue 01 April 2025 78.39 (-0.01%) 78.05 77.41 - 78.91 0.4469 times
Mon 31 March 2025 78.40 (0.37%) 77.39 76.86 - 78.72 0.464 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj SLYV are 67.88 and 75.44

Weekly Target 162.2
Weekly Target 266
Weekly Target 369.76
Weekly Target 473.56
Weekly Target 577.32

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 11 April 2025 69.80 (-0.92%) 67.99 65.96 - 73.52 2.5593 times
Fri 04 April 2025 70.45 (0%) 71.21 68.62 - 71.42 0.6794 times
Fri 04 April 2025 70.45 (-9.81%) 77.39 68.62 - 79.66 1.5828 times
Fri 28 March 2025 78.11 (-1.82%) 80.22 77.75 - 81.03 0.4701 times
Fri 21 March 2025 79.56 (0.58%) 79.14 78.97 - 80.93 0.621 times
Fri 14 March 2025 79.10 (-3.1%) 80.84 77.00 - 81.30 1.2369 times
Fri 07 March 2025 81.63 (-2.79%) 84.19 79.83 - 84.58 1.2591 times
Fri 28 February 2025 83.97 (-1.43%) 85.53 82.95 - 85.62 0.9048 times
Fri 21 February 2025 85.19 (-2.72%) 87.58 84.93 - 87.96 0.4647 times
Wed 19 February 2025 87.57 (0%) 87.70 87.34 - 88.09 0.2218 times
Fri 14 February 2025 87.57 (0.36%) 87.59 86.07 - 88.55 3.5437 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj SLYV are 61.03 and 74.73

Monthly Target 158.11
Monthly Target 263.95
Monthly Target 371.806666666667
Monthly Target 477.65
Monthly Target 585.51

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 11 April 2025 69.80 (-10.97%) 78.05 65.96 - 79.66 1.2641 times
Mon 31 March 2025 78.40 (-6.63%) 84.19 76.86 - 84.58 1.0428 times
Fri 28 February 2025 83.97 (-5.48%) 86.95 82.95 - 89.33 1.7623 times
Fri 31 January 2025 88.84 (1.82%) 88.11 84.21 - 90.72 0.9534 times
Tue 31 December 2024 87.25 (-7.44%) 93.95 85.95 - 94.67 0.6322 times
Tue 26 November 2024 94.26 (10.48%) 85.85 85.37 - 96.14 1.008 times
Thu 31 October 2024 85.32 (-1.73%) 86.61 83.72 - 88.45 0.6015 times
Mon 30 September 2024 86.82 (0.39%) 85.69 80.17 - 88.50 0.8106 times
Fri 30 August 2024 86.48 (-1.44%) 87.84 77.68 - 88.24 0.8534 times
Wed 31 July 2024 87.74 (12.04%) 78.55 77.08 - 89.45 1.0717 times
Fri 28 June 2024 78.31 (-3.61%) 81.80 76.63 - 81.88 0.7018 times

 monthly chart SpdrDj

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj SLYV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj SLYV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 67, while middle bands are at 72 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (SLYV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.

SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.01 and SpdrDj SLYV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDj SLYV stock. Volume based technical analysis of SpdrDj SLYV stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj SLYV

DMA (daily moving average) of Spdr Dj SLYV

DMA period DMA value
5 day DMA 69.67
12 day DMA 73.12
20 day DMA 75.87
35 day DMA 78.46
50 day DMA 81.24
100 day DMA 85.43
150 day DMA 85.67
200 day DMA 84.94

EMA (exponential moving average) of Spdr Dj SLYV

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3370.5971.2
12 day EMA72.6173.1273.8
20 day EMA74.7875.375.92
35 day EMA7878.4879.02
50 day EMA80.7881.2381.71

SMA (simple moving average) of Spdr Dj SLYV

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6769.870.01
12 day SMA73.1273.9874.94
20 day SMA75.8776.2576.71
35 day SMA78.4678.9579.47
50 day SMA81.2481.6482.03
100 day SMA85.4385.6885.91
150 day SMA85.6785.7685.88
200 day SMA84.9484.9885.03
Back to top | Use Dark Theme