SpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYV are 87.95 and 88.91
| Daily Target 1 | 87.18 |
| Daily Target 2 | 87.76 |
| Daily Target 3 | 88.14 |
| Daily Target 4 | 88.72 |
| Daily Target 5 | 89.1 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.34 (0.2%) | 88.05 | 87.56 - 88.52 | 1.1783 times | Thu 30 October 2025 | 88.16 (-1.14%) | 88.47 | 88.10 - 89.33 | 1.2475 times | Wed 29 October 2025 | 89.18 (-1.12%) | 90.05 | 88.41 - 90.59 | 1.8317 times | Tue 28 October 2025 | 90.19 (-0.45%) | 90.33 | 89.69 - 90.48 | 1.0538 times | Mon 27 October 2025 | 90.60 (0%) | 91.45 | 90.31 - 91.45 | 0.7172 times | Mon 27 October 2025 | 90.60 (-0.26%) | 91.45 | 90.31 - 91.45 | 0.7172 times | Fri 24 October 2025 | 90.84 (0.96%) | 91.25 | 90.81 - 91.37 | 0.6347 times | Thu 23 October 2025 | 89.98 (1.35%) | 89.00 | 88.93 - 90.10 | 0.8318 times | Wed 22 October 2025 | 88.78 (-0.54%) | 89.14 | 88.22 - 89.59 | 0.9321 times | Tue 21 October 2025 | 89.26 (0.22%) | 88.82 | 88.67 - 89.63 | 0.8556 times | Mon 20 October 2025 | 89.06 (1.76%) | 88.42 | 88.28 - 89.18 | 0.4347 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 86.01 and 89.9
| Weekly Target 1 | 85.23 |
| Weekly Target 2 | 86.78 |
| Weekly Target 3 | 89.116666666667 |
| Weekly Target 4 | 90.67 |
| Weekly Target 5 | 93.01 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.34 (-2.49%) | 91.45 | 87.56 - 91.45 | 1.2253 times | Mon 27 October 2025 | 90.60 (-0.26%) | 91.45 | 90.31 - 91.45 | 0.1458 times | Fri 24 October 2025 | 90.84 (3.79%) | 88.42 | 88.22 - 91.37 | 0.7498 times | Fri 17 October 2025 | 87.52 (3.07%) | 86.32 | 85.65 - 89.87 | 0.9787 times | Fri 10 October 2025 | 84.91 (-5.82%) | 90.80 | 84.88 - 90.80 | 0.9413 times | Fri 03 October 2025 | 90.16 (1.96%) | 89.01 | 87.76 - 91.03 | 1.2149 times | Fri 26 September 2025 | 88.43 (-0.99%) | 88.89 | 87.07 - 90.17 | 1.067 times | Fri 19 September 2025 | 89.31 (0.79%) | 88.98 | 88.03 - 90.88 | 1.6605 times | Fri 12 September 2025 | 88.61 (-0.62%) | 89.29 | 87.62 - 89.81 | 0.8828 times | Fri 05 September 2025 | 89.16 (1.5%) | 86.79 | 86.42 - 89.94 | 1.1338 times | Fri 29 August 2025 | 87.84 (0%) | 88.15 | 87.61 - 88.42 | 0.1731 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 83.33 and 89.9
| Monthly Target 1 | 81.65 |
| Monthly Target 2 | 85 |
| Monthly Target 3 | 88.223333333333 |
| Monthly Target 4 | 91.57 |
| Monthly Target 5 | 94.79 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.34 (-0.35%) | 88.40 | 84.88 - 91.45 | 0.6404 times | Tue 30 September 2025 | 88.65 (0.92%) | 86.79 | 86.42 - 90.88 | 0.7255 times | Fri 29 August 2025 | 87.84 (8.62%) | 80.02 | 78.56 - 88.61 | 1.0611 times | Thu 31 July 2025 | 80.87 (1.39%) | 79.56 | 79.52 - 84.73 | 1.1391 times | Mon 30 June 2025 | 79.76 (3.69%) | 76.85 | 75.61 - 80.77 | 0.6185 times | Fri 30 May 2025 | 76.92 (4.48%) | 73.89 | 73.59 - 79.84 | 1.0194 times | Wed 30 April 2025 | 73.62 (-6.1%) | 78.05 | 65.96 - 79.66 | 1.4729 times | Mon 31 March 2025 | 78.40 (-6.63%) | 84.19 | 76.86 - 84.58 | 0.9399 times | Fri 28 February 2025 | 83.97 (-5.48%) | 86.95 | 82.95 - 89.33 | 1.56 times | Fri 31 January 2025 | 88.84 (1.82%) | 88.11 | 84.21 - 90.72 | 0.8232 times | Tue 31 December 2024 | 87.25 (-7.44%) | 93.95 | 85.95 - 94.67 | 0.5698 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 89.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj SLYV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Dj SLYV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.89
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 88 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (SLYV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.41 and SpdrDj SLYV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj SLYV stock. Volume based technical analysis of SpdrDj SLYV stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 89.29 |
| 12 day DMA | 89.38 |
| 20 day DMA | 88.74 |
| 35 day DMA | 88.83 |
| 50 day DMA | 88.65 |
| 100 day DMA | 85.41 |
| 150 day DMA | 81.9 |
| 200 day DMA | 82.61 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.97 | 89.29 | 89.85 |
| 12 day EMA | 89.15 | 89.3 | 89.51 |
| 20 day EMA | 89.03 | 89.1 | 89.2 |
| 35 day EMA | 88.72 | 88.74 | 88.77 |
| 50 day EMA | 88.49 | 88.5 | 88.51 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.29 | 89.75 | 90.28 |
| 12 day SMA | 89.38 | 89.34 | 89.41 |
| 20 day SMA | 88.74 | 88.8 | 88.9 |
| 35 day SMA | 88.83 | 88.84 | 88.86 |
| 50 day SMA | 88.65 | 88.63 | 88.63 |
| 100 day SMA | 85.41 | 85.33 | 85.25 |
| 150 day SMA | 81.9 | 81.84 | 81.77 |
| 200 day SMA | 82.61 | 82.61 | 82.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.