ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXE are 73.67 and 74.2
| Daily Target 1 | 73.58 |
| Daily Target 2 | 73.75 |
| Daily Target 3 | 74.106666666667 |
| Daily Target 4 | 74.28 |
| Daily Target 5 | 74.64 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.93 (0.34%) | 74.46 | 73.93 - 74.46 | 0.3204 times | Thu 30 October 2025 | 73.68 (-0.93%) | 74.05 | 73.68 - 74.05 | 0.5767 times | Wed 29 October 2025 | 74.37 (-0.12%) | 74.61 | 74.37 - 74.61 | 0.2563 times | Tue 28 October 2025 | 74.46 (0.3%) | 74.33 | 74.30 - 74.61 | 0.4505 times | Mon 27 October 2025 | 74.24 (0%) | 73.74 | 68.35 - 74.24 | 3.8449 times | Mon 27 October 2025 | 74.24 (1.53%) | 73.74 | 68.35 - 74.24 | 3.8449 times | Fri 24 October 2025 | 73.12 (0.45%) | 73.12 | 73.12 - 73.12 | 0.1403 times | Thu 23 October 2025 | 72.79 (0.66%) | 72.25 | 72.25 - 72.79 | 0.2608 times | Wed 22 October 2025 | 72.31 (-0.71%) | 72.31 | 72.31 - 72.31 | 0.1128 times | Tue 21 October 2025 | 72.83 (0.14%) | 72.86 | 72.83 - 72.86 | 0.1922 times | Mon 20 October 2025 | 72.73 (0.99%) | 72.22 | 72.22 - 72.79 | 1.265 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 71.14 and 77.4
| Weekly Target 1 | 66.04 |
| Weekly Target 2 | 69.98 |
| Weekly Target 3 | 72.296666666667 |
| Weekly Target 4 | 76.24 |
| Weekly Target 5 | 78.56 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.93 (-0.42%) | 73.74 | 68.35 - 74.61 | 1.5814 times | Mon 27 October 2025 | 74.24 (1.53%) | 73.74 | 68.35 - 74.24 | 1.1159 times | Fri 24 October 2025 | 73.12 (1.53%) | 72.22 | 72.22 - 73.12 | 0.5721 times | Fri 17 October 2025 | 72.02 (-0.63%) | 71.73 | 71.61 - 72.57 | 0.6137 times | Tue 07 October 2025 | 72.48 (0%) | 72.77 | 72.48 - 72.83 | 0.0744 times | Fri 03 October 2025 | 72.48 (1.26%) | 71.79 | 71.77 - 72.79 | 1.0023 times | Fri 26 September 2025 | 71.58 (-0.78%) | 72.15 | 71.10 - 72.47 | 1.1345 times | Fri 19 September 2025 | 72.14 (1.28%) | 71.46 | 71.33 - 72.14 | 0.279 times | Fri 12 September 2025 | 71.23 (1.76%) | 70.09 | 70.09 - 71.31 | 2.6968 times | Fri 05 September 2025 | 70.00 (0.49%) | 68.99 | 68.99 - 70.20 | 0.9299 times | Fri 29 August 2025 | 69.66 (0%) | 69.71 | 69.66 - 69.71 | 0.2604 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 71.14 and 77.4
| Monthly Target 1 | 66.04 |
| Monthly Target 2 | 69.98 |
| Monthly Target 3 | 72.296666666667 |
| Monthly Target 4 | 76.24 |
| Monthly Target 5 | 78.56 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.93 (2.45%) | 71.77 | 68.35 - 74.61 | 0.6855 times | Tue 30 September 2025 | 72.16 (3.59%) | 68.99 | 68.99 - 72.47 | 0.7561 times | Fri 29 August 2025 | 69.66 (1.98%) | 67.59 | 67.28 - 70.25 | 0.5174 times | Thu 31 July 2025 | 68.31 (2.12%) | 66.83 | 66.74 - 69.18 | 0.4757 times | Mon 30 June 2025 | 66.89 (4.73%) | 63.50 | 63.50 - 66.90 | 0.9038 times | Fri 30 May 2025 | 63.87 (6.49%) | 60.36 | 60.36 - 64.26 | 1.0716 times | Wed 30 April 2025 | 59.98 (-0.22%) | 59.93 | 52.40 - 60.77 | 1.3441 times | Mon 31 March 2025 | 60.11 (-6.12%) | 63.91 | 58.88 - 63.91 | 1.5699 times | Fri 28 February 2025 | 64.03 (-1.54%) | 63.25 | 63.13 - 66.15 | 1.1368 times | Fri 31 January 2025 | 65.03 (2.78%) | 63.54 | 62.34 - 65.89 | 1.5391 times | Tue 31 December 2024 | 63.27 (-2.26%) | 64.98 | 63.08 - 65.71 | 2.5878 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (SPXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.11 and ProsharesS SPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS SPXE stock. Volume based technical analysis of ProsharesS SPXE stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value |
| 5 day DMA | 74.14 |
| 12 day DMA | 73.39 |
| 20 day DMA | 72.91 |
| 35 day DMA | 72.4 |
| 50 day DMA | 71.63 |
| 100 day DMA | 69.5 |
| 150 day DMA | 66.42 |
| 200 day DMA | 65.7 |
EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.92 | 73.92 | 74.04 |
| 12 day EMA | 73.49 | 73.41 | 73.36 |
| 20 day EMA | 73.06 | 72.97 | 72.9 |
| 35 day EMA | 72.34 | 72.25 | 72.17 |
| 50 day EMA | 71.71 | 71.62 | 71.54 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.14 | 74.2 | 74.09 |
| 12 day SMA | 73.39 | 73.2 | 73.06 |
| 20 day SMA | 72.91 | 72.83 | 72.76 |
| 35 day SMA | 72.4 | 72.3 | 72.21 |
| 50 day SMA | 71.63 | 71.54 | 71.45 |
| 100 day SMA | 69.5 | 69.4 | 69.31 |
| 150 day SMA | 66.42 | 66.32 | 66.24 |
| 200 day SMA | 65.7 | 65.64 | 65.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.