FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FJUN are 51.68 and 52.01
| Daily Target 1 | 51.61 |
| Daily Target 2 | 51.74 |
| Daily Target 3 | 51.936666666667 |
| Daily Target 4 | 52.07 |
| Daily Target 5 | 52.27 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 51.88 (0.33%) | 52.13 | 51.80 - 52.13 | 0.4748 times | Wed 28 May 2025 | 51.71 (-0.46%) | 52.05 | 51.68 - 52.11 | 0.6544 times | Tue 27 May 2025 | 51.95 (1.5%) | 51.64 | 51.64 - 52.07 | 0.7357 times | Fri 23 May 2025 | 51.18 (-0.58%) | 51.07 | 51.02 - 51.38 | 0.6202 times | Thu 22 May 2025 | 51.48 (-0.1%) | 51.40 | 51.37 - 51.95 | 0.633 times | Wed 21 May 2025 | 51.53 (-1.28%) | 51.97 | 51.46 - 52.20 | 1.2104 times | Tue 20 May 2025 | 52.20 (0%) | 52.20 | 51.97 - 52.32 | 0.7613 times | Tue 20 May 2025 | 52.20 (-0.31%) | 52.20 | 51.97 - 52.32 | 0.7613 times | Mon 19 May 2025 | 52.36 (0.17%) | 51.94 | 51.94 - 52.41 | 2.3695 times | Fri 16 May 2025 | 52.27 (0.65%) | 52.04 | 51.92 - 52.37 | 1.7793 times | Thu 15 May 2025 | 51.93 (0.27%) | 51.68 | 51.57 - 52.02 | 0.864 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FJUN are 51.76 and 52.25
| Weekly Target 1 | 51.39 |
| Weekly Target 2 | 51.64 |
| Weekly Target 3 | 51.883333333333 |
| Weekly Target 4 | 52.13 |
| Weekly Target 5 | 52.37 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 51.88 (1.37%) | 51.64 | 51.64 - 52.13 | 0.8417 times | Fri 23 May 2025 | 51.18 (-1.95%) | 52.20 | 51.02 - 52.32 | 1.4556 times | Tue 20 May 2025 | 52.20 (-0.13%) | 51.94 | 51.94 - 52.41 | 1.4132 times | Fri 16 May 2025 | 52.27 (4.21%) | 51.29 | 50.74 - 52.37 | 1.7684 times | Fri 09 May 2025 | 50.16 (-0.56%) | 50.06 | 49.71 - 50.58 | 1.5097 times | Fri 02 May 2025 | 50.44 (2.17%) | 49.55 | 48.90 - 50.51 | 1.5232 times | Fri 25 April 2025 | 49.37 (2.81%) | 47.60 | 47.06 - 49.37 | 1.2071 times | Thu 17 April 2025 | 48.02 (0.29%) | 48.40 | 47.64 - 48.44 | 0.281 times | Wed 16 April 2025 | 47.88 (0%) | 48.40 | 47.64 - 48.44 | 0 times | Wed 16 April 2025 | 47.88 (0%) | 48.40 | 47.64 - 48.44 | 0 times | Wed 16 April 2025 | 47.88 (0%) | 48.40 | 47.64 - 48.44 | 0 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FJUN are 50.8 and 53.5
| Monthly Target 1 | 48.63 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 51.333333333333 |
| Monthly Target 4 | 52.96 |
| Monthly Target 5 | 54.03 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 51.88 (4.58%) | 50.07 | 49.71 - 52.41 | 0.4124 times | Wed 30 April 2025 | 49.61 (-0.56%) | 49.79 | 45.43 - 50.98 | 1.0403 times | Mon 31 March 2025 | 49.89 (-4.22%) | 52.26 | 49.21 - 52.26 | 0.7862 times | Fri 28 February 2025 | 52.09 (-0.63%) | 51.87 | 51.40 - 53.08 | 0.4156 times | Fri 31 January 2025 | 52.42 (2.02%) | 51.74 | 50.82 - 52.80 | 1.7604 times | Tue 31 December 2024 | 51.38 (-1.14%) | 52.06 | 51.11 - 52.35 | 1.7043 times | Tue 26 November 2024 | 51.97 (3.61%) | 50.31 | 50.18 - 52.00 | 0.6643 times | Thu 31 October 2024 | 50.16 (-0.71%) | 50.52 | 49.96 - 51.06 | 0.334 times | Mon 30 September 2024 | 50.52 (1.53%) | 49.58 | 48.30 - 50.57 | 0.9156 times | Fri 30 August 2024 | 49.76 (1.88%) | 49.04 | 45.94 - 49.92 | 1.9668 times | Wed 31 July 2024 | 48.84 (0.91%) | 48.43 | 48.02 - 49.50 | 2.605 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FJUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FJUN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Cboe FJUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.75
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FJUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.99 and FtCboe FJUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe FJUN stock. Volume based technical analysis of FtCboe FJUN stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FJUN
DMA (daily moving average) of Ft Cboe FJUN
| DMA period | DMA value |
| 5 day DMA | 51.64 |
| 12 day DMA | 51.87 |
| 20 day DMA | 51.31 |
| 35 day DMA | 50.11 |
| 50 day DMA | 49.63 |
| 100 day DMA | 50.71 |
| 150 day DMA | 50.99 |
| 200 day DMA | 50.74 |
EMA (exponential moving average) of Ft Cboe FJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.76 | 51.7 | 51.7 |
| 12 day EMA | 51.58 | 51.53 | 51.5 |
| 20 day EMA | 51.22 | 51.15 | 51.09 |
| 35 day EMA | 50.62 | 50.55 | 50.48 |
| 50 day EMA | 49.89 | 49.81 | 49.73 |
SMA (simple moving average) of Ft Cboe FJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.64 | 51.57 | 51.67 |
| 12 day SMA | 51.87 | 51.86 | 51.83 |
| 20 day SMA | 51.31 | 51.21 | 51.11 |
| 35 day SMA | 50.11 | 50.02 | 49.93 |
| 50 day SMA | 49.63 | 49.61 | 49.58 |
| 100 day SMA | 50.71 | 50.71 | 50.7 |
| 150 day SMA | 50.99 | 50.99 | 50.98 |
| 200 day SMA | 50.74 | 50.72 | 50.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.