Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe FJUN are 49.46 and 49.99

Daily Target 149.32
Daily Target 249.6
Daily Target 349.85
Daily Target 450.13
Daily Target 550.38

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Wed 12 March 2025 49.88 (0.22%) 50.05 49.57 - 50.10 0.197 times
Tue 11 March 2025 49.77 (-0.4%) 49.92 49.40 - 50.07 1.0018 times
Mon 10 March 2025 49.97 (-1.94%) 50.40 49.73 - 50.40 1.1527 times
Fri 07 March 2025 50.96 (0.41%) 50.65 50.37 - 51.07 1.0039 times
Thu 06 March 2025 50.75 (-1.34%) 50.93 50.63 - 51.23 4.161 times
Wed 05 March 2025 51.44 (0.82%) 51.12 50.82 - 51.53 0.3919 times
Tue 04 March 2025 51.02 (-0.84%) 51.18 50.88 - 51.89 0.4129 times
Mon 03 March 2025 51.45 (-1.23%) 52.26 51.28 - 52.26 0.8467 times
Fri 28 February 2025 52.09 (0.99%) 51.61 51.40 - 52.09 0.6099 times
Thu 27 February 2025 51.58 (-1.04%) 52.19 51.52 - 52.23 0.2222 times
Wed 26 February 2025 52.12 (-0.04%) 52.21 52.01 - 52.45 1.1674 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FJUN are 49.14 and 50.14

Weekly Target 148.89
Weekly Target 249.39
Weekly Target 349.893333333333
Weekly Target 450.39
Weekly Target 550.89

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Wed 12 March 2025 49.88 (-2.12%) 50.40 49.40 - 50.40 0.5806 times
Fri 07 March 2025 50.96 (-2.17%) 52.26 50.37 - 52.26 1.6829 times
Fri 28 February 2025 52.09 (-0.71%) 52.58 51.40 - 52.58 0.6153 times
Fri 21 February 2025 52.46 (-1.17%) 53.06 52.46 - 53.08 0.1521 times
Wed 19 February 2025 53.08 (0.28%) 52.97 52.87 - 53.08 0.2396 times
Fri 14 February 2025 52.93 (0.93%) 52.58 52.35 - 52.97 0.7032 times
Fri 07 February 2025 52.44 (0.04%) 51.87 51.81 - 53.06 0.3146 times
Fri 31 January 2025 52.42 (-0.51%) 52.26 52.05 - 52.79 0.37 times
Fri 24 January 2025 52.69 (0.94%) 52.29 52.25 - 52.80 4.9691 times
Fri 17 January 2025 52.20 (0%) 52.17 52.14 - 52.26 0.3726 times
Fri 17 January 2025 52.20 (1.87%) 50.82 50.82 - 52.26 0.6567 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FJUN are 48.21 and 51.07

Monthly Target 147.65
Monthly Target 248.77
Monthly Target 350.513333333333
Monthly Target 451.63
Monthly Target 553.37

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Wed 12 March 2025 49.88 (-4.24%) 52.26 49.40 - 52.26 0.3394 times
Fri 28 February 2025 52.09 (-0.63%) 51.87 51.40 - 53.08 0.3036 times
Fri 31 January 2025 52.42 (2.02%) 51.74 50.82 - 52.80 1.286 times
Tue 31 December 2024 51.38 (-1.14%) 52.06 51.11 - 52.35 1.245 times
Tue 26 November 2024 51.97 (3.61%) 50.31 50.18 - 52.00 0.4852 times
Thu 31 October 2024 50.16 (-0.71%) 50.52 49.96 - 51.06 0.244 times
Mon 30 September 2024 50.52 (1.53%) 49.58 48.30 - 50.57 0.6689 times
Fri 30 August 2024 49.76 (1.88%) 49.04 45.94 - 49.92 1.4367 times
Wed 31 July 2024 48.84 (0.91%) 48.43 48.02 - 49.50 1.903 times
Fri 28 June 2024 48.40 (0.96%) 47.95 47.80 - 48.71 2.0882 times
Fri 31 May 2024 47.94 (3.54%) 46.20 46.08 - 47.95 0.3325 times

 monthly chart FtCboe

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe FJUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Cboe FJUN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtCboe (FJUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FtCboe in short term and the sell signal is strong.

FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtCboe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtCboe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.76 and FtCboe FJUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtCboe FJUN stock. Volume based technical analysis of FtCboe FJUN stock is negative.

FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe FJUN

DMA (daily moving average) of Ft Cboe FJUN

DMA period DMA value
5 day DMA 50.27
12 day DMA 51.1
20 day DMA 51.79
35 day DMA 52.11
50 day DMA 52.01
100 day DMA 51.73
150 day DMA 51.01
200 day DMA 50.36

EMA (exponential moving average) of Ft Cboe FJUN

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2550.4450.77
12 day EMA50.9351.1251.37
20 day EMA51.3751.5351.71
35 day EMA51.6651.7751.89
50 day EMA51.8151.8951.98

SMA (simple moving average) of Ft Cboe FJUN

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2750.5850.83
12 day SMA51.151.351.52
20 day SMA51.7951.9352.07
35 day SMA52.1152.1852.26
50 day SMA52.0152.0452.07
100 day SMA51.7351.7451.75
150 day SMA51.0150.9950.98
200 day SMA50.3650.3550.34
Back to top | Use Dark Theme