FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FJUN are 47.98 and 48.94
| Daily Target 1 | 47.19 |
| Daily Target 2 | 47.81 |
| Daily Target 3 | 48.153333333333 |
| Daily Target 4 | 48.77 |
| Daily Target 5 | 49.11 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 48.42 (1.4%) | 47.71 | 47.54 - 48.50 | 0.3162 times | Thu 10 April 2025 | 47.75 (-2.31%) | 48.18 | 47.09 - 48.22 | 1.7661 times | Wed 09 April 2025 | 48.88 (6.17%) | 46.13 | 45.85 - 50.74 | 0.7034 times | Tue 08 April 2025 | 46.04 (-1.12%) | 47.64 | 45.69 - 47.79 | 0.3999 times | Mon 07 April 2025 | 46.56 (-0.3%) | 45.64 | 45.43 - 47.05 | 0.6082 times | Fri 04 April 2025 | 46.70 (0%) | 49.97 | 46.67 - 50.98 | 0.725 times | Fri 04 April 2025 | 46.70 (-3.81%) | 49.97 | 46.67 - 50.98 | 0.725 times | Thu 03 April 2025 | 48.55 (-3.4%) | 48.90 | 48.55 - 49.15 | 4.4731 times | Wed 02 April 2025 | 50.26 (0.28%) | 49.62 | 49.62 - 50.38 | 0.1498 times | Tue 01 April 2025 | 50.12 (0.46%) | 49.79 | 49.68 - 50.20 | 0.1333 times | Mon 31 March 2025 | 49.89 (0.38%) | 49.32 | 49.21 - 49.97 | 1.0983 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FJUN are 46.93 and 52.24
| Weekly Target 1 | 42.89 |
| Weekly Target 2 | 45.65 |
| Weekly Target 3 | 48.196666666667 |
| Weekly Target 4 | 50.96 |
| Weekly Target 5 | 53.51 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 48.42 (3.68%) | 45.64 | 45.43 - 50.74 | 1.7348 times | Fri 04 April 2025 | 46.70 (0%) | 49.97 | 46.67 - 50.98 | 0.3315 times | Fri 04 April 2025 | 46.70 (-6.04%) | 49.32 | 46.67 - 50.98 | 3.0085 times | Fri 28 March 2025 | 49.70 (-1.17%) | 50.83 | 49.67 - 51.05 | 0.4912 times | Fri 21 March 2025 | 50.29 (0.32%) | 50.08 | 49.86 - 50.59 | 0.4697 times | Fri 14 March 2025 | 50.13 (-1.63%) | 50.40 | 49.28 - 50.40 | 0.9463 times | Fri 07 March 2025 | 50.96 (-2.17%) | 52.26 | 50.37 - 52.26 | 1.8882 times | Fri 28 February 2025 | 52.09 (-0.71%) | 52.58 | 51.40 - 52.58 | 0.6903 times | Fri 21 February 2025 | 52.46 (-1.17%) | 53.06 | 52.46 - 53.08 | 0.1707 times | Wed 19 February 2025 | 53.08 (0.28%) | 52.97 | 52.87 - 53.08 | 0.2688 times | Fri 14 February 2025 | 52.93 (0.93%) | 52.58 | 52.35 - 52.97 | 0.789 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FJUN are 44.15 and 49.7
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 45.57 |
| Monthly Target 3 | 48.276666666667 |
| Monthly Target 4 | 51.12 |
| Monthly Target 5 | 53.83 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 48.42 (-2.95%) | 49.79 | 45.43 - 50.98 | 0.6978 times | Mon 31 March 2025 | 49.89 (-4.22%) | 52.26 | 49.21 - 52.26 | 0.6558 times | Fri 28 February 2025 | 52.09 (-0.63%) | 51.87 | 51.40 - 53.08 | 0.3467 times | Fri 31 January 2025 | 52.42 (2.02%) | 51.74 | 50.82 - 52.80 | 1.4684 times | Tue 31 December 2024 | 51.38 (-1.14%) | 52.06 | 51.11 - 52.35 | 1.4216 times | Tue 26 November 2024 | 51.97 (3.61%) | 50.31 | 50.18 - 52.00 | 0.5541 times | Thu 31 October 2024 | 50.16 (-0.71%) | 50.52 | 49.96 - 51.06 | 0.2786 times | Mon 30 September 2024 | 50.52 (1.53%) | 49.58 | 48.30 - 50.57 | 0.7637 times | Fri 30 August 2024 | 49.76 (1.88%) | 49.04 | 45.94 - 49.92 | 1.6405 times | Wed 31 July 2024 | 48.84 (0.91%) | 48.43 | 48.02 - 49.50 | 2.1729 times | Fri 28 June 2024 | 48.40 (0.96%) | 47.95 | 47.80 - 48.71 | 2.3844 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FJUN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FJUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ft Cboe FJUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FJUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.98 and FtCboe FJUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtCboe FJUN stock. Volume based technical analysis of FtCboe FJUN stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FJUN
DMA (daily moving average) of Ft Cboe FJUN
| DMA period | DMA value |
| 5 day DMA | 47.53 |
| 12 day DMA | 48.3 |
| 20 day DMA | 49.13 |
| 35 day DMA | 50 |
| 50 day DMA | 50.81 |
| 100 day DMA | 51.34 |
| 150 day DMA | 51.03 |
| 200 day DMA | 50.46 |
EMA (exponential moving average) of Ft Cboe FJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.93 | 47.68 | 47.65 |
| 12 day EMA | 48.29 | 48.27 | 48.36 |
| 20 day EMA | 48.86 | 48.91 | 49.03 |
| 35 day EMA | 49.79 | 49.87 | 49.99 |
| 50 day EMA | 50.63 | 50.72 | 50.84 |
SMA (simple moving average) of Ft Cboe FJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.53 | 47.19 | 46.98 |
| 12 day SMA | 48.3 | 48.48 | 48.75 |
| 20 day SMA | 49.13 | 49.18 | 49.29 |
| 35 day SMA | 50 | 50.13 | 50.28 |
| 50 day SMA | 50.81 | 50.89 | 50.99 |
| 100 day SMA | 51.34 | 51.38 | 51.42 |
| 150 day SMA | 51.03 | 51.03 | 51.04 |
| 200 day SMA | 50.46 | 50.46 | 50.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.