FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FJUN are 56.08 and 56.42
| Daily Target 1 | 56 |
| Daily Target 2 | 56.15 |
| Daily Target 3 | 56.336666666667 |
| Daily Target 4 | 56.49 |
| Daily Target 5 | 56.68 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.31 (0.04%) | 56.52 | 56.18 - 56.52 | 1.6834 times | Thu 30 October 2025 | 56.29 (-0.28%) | 56.50 | 56.29 - 56.50 | 0.7856 times | Wed 29 October 2025 | 56.45 (-0.05%) | 56.51 | 56.37 - 56.67 | 0.8978 times | Tue 28 October 2025 | 56.48 (-0.07%) | 56.50 | 56.45 - 56.60 | 0.8676 times | Mon 27 October 2025 | 56.52 (0%) | 56.45 | 56.44 - 56.54 | 0.5932 times | Mon 27 October 2025 | 56.52 (0.32%) | 56.45 | 56.44 - 56.54 | 0.5932 times | Fri 24 October 2025 | 56.34 (0.3%) | 56.31 | 56.29 - 56.39 | 0.3369 times | Thu 23 October 2025 | 56.17 (0.27%) | 55.99 | 55.99 - 56.24 | 2.3658 times | Wed 22 October 2025 | 56.02 (-0.25%) | 56.12 | 55.82 - 56.12 | 1.2511 times | Tue 21 October 2025 | 56.16 (0.09%) | 56.09 | 56.09 - 56.20 | 0.6253 times | Mon 20 October 2025 | 56.11 (0.5%) | 55.95 | 55.95 - 56.15 | 0.5001 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FJUN are 56 and 56.49
| Weekly Target 1 | 55.9 |
| Weekly Target 2 | 56.1 |
| Weekly Target 3 | 56.386666666667 |
| Weekly Target 4 | 56.59 |
| Weekly Target 5 | 56.88 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.31 (-0.37%) | 56.45 | 56.18 - 56.67 | 0.6956 times | Mon 27 October 2025 | 56.52 (0.32%) | 56.45 | 56.44 - 56.54 | 0.0855 times | Fri 24 October 2025 | 56.34 (0.91%) | 55.95 | 55.82 - 56.39 | 0.7318 times | Fri 17 October 2025 | 55.83 (0.85%) | 55.75 | 55.44 - 56.03 | 0.6057 times | Fri 10 October 2025 | 55.36 (-1.09%) | 56.06 | 55.36 - 56.13 | 1.0834 times | Fri 03 October 2025 | 55.97 (0.39%) | 55.91 | 55.77 - 56.12 | 1.3173 times | Fri 26 September 2025 | 55.75 (-0.11%) | 55.73 | 55.52 - 55.92 | 0.8778 times | Fri 19 September 2025 | 55.81 (0.38%) | 55.65 | 55.51 - 55.99 | 0.8189 times | Fri 12 September 2025 | 55.60 (0.78%) | 55.34 | 55.21 - 55.74 | 1.0026 times | Fri 05 September 2025 | 55.17 (0.16%) | 54.69 | 54.62 - 55.41 | 2.7814 times | Fri 29 August 2025 | 55.08 (0%) | 55.04 | 55.01 - 55.10 | 0.0982 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FJUN are 55.84 and 57.15
| Monthly Target 1 | 54.8 |
| Monthly Target 2 | 55.56 |
| Monthly Target 3 | 56.113333333333 |
| Monthly Target 4 | 56.87 |
| Monthly Target 5 | 57.42 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.31 (0.64%) | 55.89 | 55.36 - 56.67 | 0.3867 times | Tue 30 September 2025 | 55.95 (1.58%) | 54.69 | 54.62 - 56.02 | 0.5972 times | Fri 29 August 2025 | 55.08 (1.4%) | 54.05 | 53.80 - 55.24 | 0.4569 times | Thu 31 July 2025 | 54.32 (1.21%) | 53.47 | 53.47 - 54.67 | 1.2724 times | Mon 30 June 2025 | 53.67 (3.17%) | 51.63 | 51.56 - 53.74 | 2.6612 times | Fri 30 May 2025 | 52.02 (4.86%) | 50.07 | 49.71 - 52.41 | 0.4364 times | Wed 30 April 2025 | 49.61 (-0.56%) | 49.79 | 45.43 - 50.98 | 1.0482 times | Mon 31 March 2025 | 49.89 (-4.22%) | 52.26 | 49.21 - 52.26 | 0.8412 times | Fri 28 February 2025 | 52.09 (-0.63%) | 51.87 | 51.40 - 53.08 | 0.4317 times | Fri 31 January 2025 | 52.42 (2.02%) | 51.74 | 50.82 - 52.80 | 1.8682 times | Tue 31 December 2024 | 51.38 (-1.14%) | 52.06 | 51.11 - 52.35 | 1.8234 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FJUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FJUN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Cboe FJUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.48
Tomorrow's movement Prediction of Ft Cboe FJUN is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FJUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FtCboe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.28 and FtCboe FJUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FJUN stock. Volume based technical analysis of FtCboe FJUN stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FJUN
DMA (daily moving average) of Ft Cboe FJUN
| DMA period | DMA value |
| 5 day DMA | 56.41 |
| 12 day DMA | 56.27 |
| 20 day DMA | 56.08 |
| 35 day DMA | 55.96 |
| 50 day DMA | 55.75 |
| 100 day DMA | 54.87 |
| 150 day DMA | 53.27 |
| 200 day DMA | 52.83 |
EMA (exponential moving average) of Ft Cboe FJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.35 | 56.37 | 56.41 |
| 12 day EMA | 56.27 | 56.26 | 56.25 |
| 20 day EMA | 56.14 | 56.12 | 56.1 |
| 35 day EMA | 55.92 | 55.9 | 55.88 |
| 50 day EMA | 55.73 | 55.71 | 55.69 |
SMA (simple moving average) of Ft Cboe FJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.41 | 56.45 | 56.46 |
| 12 day SMA | 56.27 | 56.21 | 56.17 |
| 20 day SMA | 56.08 | 56.06 | 56.05 |
| 35 day SMA | 55.96 | 55.95 | 55.93 |
| 50 day SMA | 55.75 | 55.72 | 55.7 |
| 100 day SMA | 54.87 | 54.84 | 54.8 |
| 150 day SMA | 53.27 | 53.21 | 53.17 |
| 200 day SMA | 52.83 | 52.81 | 52.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.