GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyFranklin
Strong Daily Stock price targets for GermanyFranklin FLGR are 28.42 and 29.12
Daily Target 1 | 27.84 |
Daily Target 2 | 28.29 |
Daily Target 3 | 28.536666666667 |
Daily Target 4 | 28.99 |
Daily Target 5 | 29.24 |
Daily price and volume Germany Franklin
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.75 (2.2%) | 28.08 | 28.08 - 28.78 | 0.7588 times | Thu 10 April 2025 | 28.13 (-1.78%) | 28.12 | 27.50 - 28.31 | 0.8414 times | Wed 09 April 2025 | 28.64 (9.48%) | 26.50 | 26.21 - 28.64 | 1.1965 times | Tue 08 April 2025 | 26.16 (-1.06%) | 27.02 | 25.87 - 27.15 | 1.8045 times | Mon 07 April 2025 | 26.44 (-2.29%) | 26.24 | 26.08 - 27.27 | 1.1089 times | Fri 04 April 2025 | 27.06 (0%) | 27.95 | 27.06 - 28.00 | 1.1625 times | Fri 04 April 2025 | 27.06 (-6.59%) | 27.95 | 27.06 - 28.00 | 1.1625 times | Thu 03 April 2025 | 28.97 (-1.66%) | 29.42 | 28.91 - 29.44 | 0.715 times | Wed 02 April 2025 | 29.46 (0.34%) | 29.25 | 29.25 - 29.46 | 0.394 times | Tue 01 April 2025 | 29.36 (0.31%) | 29.38 | 29.20 - 29.48 | 0.856 times | Mon 31 March 2025 | 29.27 (-0.85%) | 29.04 | 28.87 - 29.28 | 1.1916 times |
Weekly price and charts GermanyFranklin
Strong weekly Stock price targets for GermanyFranklin FLGR are 27.31 and 30.22
Weekly Target 1 | 24.89 |
Weekly Target 2 | 26.82 |
Weekly Target 3 | 27.8 |
Weekly Target 4 | 29.73 |
Weekly Target 5 | 30.71 |
Weekly price and volumes for Germany Franklin
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.75 (6.25%) | 26.24 | 25.87 - 28.78 | 1.3625 times | Fri 04 April 2025 | 27.06 (0%) | 27.95 | 27.06 - 28.00 | 0.2774 times | Fri 04 April 2025 | 27.06 (-8.33%) | 29.04 | 27.06 - 29.48 | 1.0306 times | Fri 28 March 2025 | 29.52 (-1.8%) | 30.14 | 29.38 - 30.14 | 0.9679 times | Fri 21 March 2025 | 30.06 (-1.15%) | 30.44 | 29.83 - 31.00 | 1.3184 times | Fri 14 March 2025 | 30.41 (-0.52%) | 30.04 | 29.50 - 30.44 | 1.1872 times | Fri 07 March 2025 | 30.57 (7.91%) | 29.41 | 28.37 - 30.89 | 1.477 times | Fri 28 February 2025 | 28.33 (0.46%) | 28.54 | 28.08 - 29.12 | 0.347 times | Fri 21 February 2025 | 28.20 (-0.6%) | 28.50 | 28.20 - 28.52 | 0.1485 times | Wed 19 February 2025 | 28.37 (-1.08%) | 29.03 | 28.31 - 29.11 | 1.8836 times | Fri 14 February 2025 | 28.68 (5.29%) | 27.32 | 27.32 - 28.74 | 0.2762 times |
Monthly price and charts GermanyFranklin
Strong monthly Stock price targets for GermanyFranklin FLGR are 25.51 and 29.12
Monthly Target 1 | 24.42 |
Monthly Target 2 | 26.59 |
Monthly Target 3 | 28.033333333333 |
Monthly Target 4 | 30.2 |
Monthly Target 5 | 31.64 |
Monthly price and volumes Germany Franklin
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.75 (-1.78%) | 29.38 | 25.87 - 29.48 | 1.1349 times | Mon 31 March 2025 | 29.27 (3.32%) | 29.41 | 28.37 - 31.00 | 2.49 times | Fri 28 February 2025 | 28.33 (4.35%) | 26.74 | 26.62 - 29.12 | 1.3188 times | Fri 31 January 2025 | 27.15 (8.69%) | 24.94 | 24.71 - 27.49 | 0.3147 times | Tue 31 December 2024 | 24.98 (0.69%) | 25.57 | 24.91 - 26.30 | 0.3866 times | Tue 26 November 2024 | 24.81 (-2.09%) | 25.53 | 24.40 - 25.71 | 1.4568 times | Thu 31 October 2024 | 25.34 (-4.77%) | 26.40 | 25.22 - 26.40 | 0.759 times | Mon 30 September 2024 | 26.61 (4.19%) | 25.33 | 24.62 - 26.70 | 0.6133 times | Fri 30 August 2024 | 25.54 (4.72%) | 24.11 | 23.15 - 25.61 | 0.5686 times | Wed 31 July 2024 | 24.39 (1.67%) | 24.12 | 23.85 - 25.06 | 0.9574 times | Fri 28 June 2024 | 23.99 (-4.69%) | 25.25 | 23.52 - 25.32 | 0.4576 times |
Indicator Analysis of GermanyFranklin
Tomorrow's movement Prediction of Germany Franklin FLGR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Germany Franklin FLGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Germany Franklin FLGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Germany Franklin FLGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.53
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GermanyFranklin (FLGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GermanyFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GermanyFranklin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanyFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GermanyFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GermanyFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.66 and GermanyFranklin FLGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GermanyFranklin FLGR stock. Volume based technical analysis of GermanyFranklin FLGR stock is negative.
GermanyFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
DMA period | DMA value |
5 day DMA | 27.62 |
12 day DMA | 28.24 |
20 day DMA | 29.08 |
35 day DMA | 29.18 |
50 day DMA | 28.77 |
100 day DMA | 27.16 |
150 day DMA | 26.67 |
200 day DMA | 26.12 |
EMA (exponential moving average) of Germany Franklin FLGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.1 | 27.77 | 27.59 |
12 day EMA | 28.29 | 28.21 | 28.22 |
20 day EMA | 28.58 | 28.56 | 28.6 |
35 day EMA | 28.6 | 28.59 | 28.62 |
50 day EMA | 28.53 | 28.52 | 28.54 |
SMA (simple moving average) of Germany Franklin FLGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.62 | 27.29 | 27.07 |
12 day SMA | 28.24 | 28.3 | 28.46 |
20 day SMA | 29.08 | 29.12 | 29.21 |
35 day SMA | 29.18 | 29.17 | 29.17 |
50 day SMA | 28.77 | 28.75 | 28.73 |
100 day SMA | 27.16 | 27.12 | 27.1 |
150 day SMA | 26.67 | 26.65 | 26.63 |
200 day SMA | 26.12 | 26.1 | 26.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.