GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyFranklin
Strong Daily Stock price targets for GermanyFranklin FLGR are 32.88 and 33.05
| Daily Target 1 | 32.83 |
| Daily Target 2 | 32.93 |
| Daily Target 3 | 32.996666666667 |
| Daily Target 4 | 33.1 |
| Daily Target 5 | 33.17 |
Daily price and volume Germany Franklin
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 33.04 (0.09%) | 33.06 | 32.89 - 33.06 | 5.9037 times | Wed 28 May 2025 | 33.01 (-1.08%) | 33.21 | 32.98 - 33.21 | 0.6126 times | Tue 27 May 2025 | 33.37 (2.49%) | 33.54 | 33.29 - 33.54 | 0.8556 times | Fri 23 May 2025 | 32.56 (-1%) | 32.43 | 32.36 - 32.67 | 0.305 times | Thu 22 May 2025 | 32.89 (-0.03%) | 32.87 | 32.77 - 32.97 | 0.2456 times | Wed 21 May 2025 | 32.90 (-0.12%) | 33.11 | 32.90 - 33.28 | 0.4653 times | Tue 20 May 2025 | 32.94 (0%) | 32.90 | 32.74 - 32.98 | 0.5687 times | Tue 20 May 2025 | 32.94 (0.58%) | 32.90 | 32.74 - 32.98 | 0.5687 times | Mon 19 May 2025 | 32.75 (1.58%) | 32.53 | 32.46 - 32.80 | 0.2275 times | Fri 16 May 2025 | 32.24 (-0.15%) | 32.26 | 32.07 - 32.27 | 0.2475 times | Thu 15 May 2025 | 32.29 (1.48%) | 32.12 | 32.00 - 32.29 | 0.199 times |
Weekly price and charts GermanyFranklin
Strong weekly Stock price targets for GermanyFranklin FLGR are 32.64 and 33.29
| Weekly Target 1 | 32.51 |
| Weekly Target 2 | 32.77 |
| Weekly Target 3 | 33.156666666667 |
| Weekly Target 4 | 33.42 |
| Weekly Target 5 | 33.81 |
Weekly price and volumes for Germany Franklin
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 33.04 (1.47%) | 33.54 | 32.89 - 33.54 | 2.8078 times | Fri 23 May 2025 | 32.56 (-1.15%) | 32.90 | 32.36 - 33.28 | 0.6035 times | Tue 20 May 2025 | 32.94 (2.17%) | 32.53 | 32.46 - 32.98 | 0.3032 times | Fri 16 May 2025 | 32.24 (0.28%) | 31.95 | 31.59 - 32.29 | 0.6791 times | Fri 09 May 2025 | 32.15 (1.23%) | 32.08 | 31.80 - 32.32 | 2.0754 times | Fri 02 May 2025 | 31.76 (2.58%) | 31.08 | 30.93 - 31.97 | 2.7734 times | Fri 25 April 2025 | 30.96 (5.23%) | 29.76 | 28.90 - 31.12 | 0.6349 times | Thu 17 April 2025 | 29.42 (0.17%) | 29.32 | 29.20 - 29.61 | 0.1228 times | Wed 16 April 2025 | 29.37 (0%) | 29.32 | 29.20 - 29.53 | 0 times | Wed 16 April 2025 | 29.37 (0%) | 29.32 | 29.20 - 29.53 | 0 times | Wed 16 April 2025 | 29.37 (0%) | 29.32 | 29.20 - 29.53 | 0 times |
Monthly price and charts GermanyFranklin
Strong monthly Stock price targets for GermanyFranklin FLGR are 32.07 and 34.51
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 31.58 |
| Monthly Target 3 | 32.56 |
| Monthly Target 4 | 34.02 |
| Monthly Target 5 | 35 |
Monthly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 33.04 (5.53%) | 31.50 | 31.10 - 33.54 | 2.4672 times | Wed 30 April 2025 | 31.31 (6.97%) | 29.38 | 25.87 - 31.35 | 2.2851 times | Mon 31 March 2025 | 29.27 (3.32%) | 29.41 | 28.37 - 31.00 | 1.6524 times | Fri 28 February 2025 | 28.33 (4.35%) | 26.74 | 26.62 - 29.12 | 0.8752 times | Fri 31 January 2025 | 27.15 (8.69%) | 24.94 | 24.71 - 27.49 | 0.2088 times | Tue 31 December 2024 | 24.98 (0.69%) | 25.57 | 24.91 - 26.30 | 0.2566 times | Tue 26 November 2024 | 24.81 (-2.09%) | 25.53 | 24.40 - 25.71 | 0.9667 times | Thu 31 October 2024 | 25.34 (-4.77%) | 26.40 | 25.22 - 26.40 | 0.5037 times | Mon 30 September 2024 | 26.61 (4.19%) | 25.33 | 24.62 - 26.70 | 0.407 times | Fri 30 August 2024 | 25.54 (4.72%) | 24.11 | 23.15 - 25.61 | 0.3773 times | Wed 31 July 2024 | 24.39 (1.67%) | 24.12 | 23.85 - 25.06 | 0.6354 times |
Indicator Analysis of GermanyFranklin
Tomorrow's movement Prediction of Germany Franklin FLGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Germany Franklin FLGR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Germany Franklin FLGR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Germany Franklin FLGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.92
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GermanyFranklin (FLGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanyFranklin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GermanyFranklin in short term but the sell signal is initial and weak.
GermanyFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GermanyFranklin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GermanyFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33 and GermanyFranklin FLGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanyFranklin FLGR stock. Volume based technical analysis of GermanyFranklin FLGR stock is negative.
GermanyFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value |
| 5 day DMA | 32.97 |
| 12 day DMA | 32.73 |
| 20 day DMA | 32.42 |
| 35 day DMA | 31.42 |
| 50 day DMA | 30.54 |
| 100 day DMA | 29.38 |
| 150 day DMA | 28.01 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.99 | 32.96 | 32.94 |
| 12 day EMA | 32.7 | 32.64 | 32.57 |
| 20 day EMA | 32.33 | 32.25 | 32.17 |
| 35 day EMA | 31.59 | 31.5 | 31.41 |
| 50 day EMA | 30.77 | 30.68 | 30.59 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.97 | 32.95 | 32.93 |
| 12 day SMA | 32.73 | 32.65 | 32.54 |
| 20 day SMA | 32.42 | 32.33 | 32.25 |
| 35 day SMA | 31.42 | 31.31 | 31.19 |
| 50 day SMA | 30.54 | 30.48 | 30.43 |
| 100 day SMA | 29.38 | 29.3 | 29.22 |
| 150 day SMA | 28.01 | 27.96 | 27.91 |
| 200 day SMA | 27.41 | 27.37 | 27.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.