GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyFranklin
Strong Daily Stock price targets for GermanyFranklin FLGR are 32.08 and 32.22
| Daily Target 1 | 31.97 |
| Daily Target 2 | 32.05 |
| Daily Target 3 | 32.11 |
| Daily Target 4 | 32.19 |
| Daily Target 5 | 32.25 |
Daily price and volume Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.13 (-0.71%) | 32.12 | 32.03 - 32.17 | 1.6175 times | Thu 30 October 2025 | 32.36 (-0.55%) | 32.39 | 32.36 - 32.50 | 1.6175 times | Wed 29 October 2025 | 32.54 (-1.18%) | 32.87 | 32.42 - 32.87 | 1.0935 times | Tue 28 October 2025 | 32.93 (-0.12%) | 32.96 | 32.93 - 33.06 | 0.4372 times | Mon 27 October 2025 | 32.97 (0%) | 32.82 | 32.82 - 32.98 | 0.8885 times | Mon 27 October 2025 | 32.97 (0.58%) | 32.82 | 32.82 - 32.98 | 0.8885 times | Fri 24 October 2025 | 32.78 (-0.06%) | 32.91 | 32.76 - 32.91 | 2.0697 times | Thu 23 October 2025 | 32.80 (0.43%) | 32.79 | 32.79 - 32.80 | 0.0952 times | Wed 22 October 2025 | 32.66 (-0.88%) | 32.81 | 32.66 - 32.84 | 0.3584 times | Tue 21 October 2025 | 32.95 (-0.42%) | 32.90 | 32.86 - 33.06 | 0.934 times | Mon 20 October 2025 | 33.09 (1.22%) | 32.95 | 32.94 - 33.10 | 0.786 times |
Weekly price and charts GermanyFranklin
Strong weekly Stock price targets for GermanyFranklin FLGR are 31.57 and 32.6
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 32.406666666667 |
| Weekly Target 4 | 32.78 |
| Weekly Target 5 | 33.44 |
Weekly price and volumes for Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.13 (-2.55%) | 32.82 | 32.03 - 33.06 | 0.7062 times | Mon 27 October 2025 | 32.97 (0.58%) | 32.82 | 32.82 - 32.98 | 0.111 times | Fri 24 October 2025 | 32.78 (0.28%) | 32.95 | 32.66 - 33.10 | 0.53 times | Fri 17 October 2025 | 32.69 (-1.65%) | 32.82 | 32.51 - 33.08 | 0.7199 times | Tue 07 October 2025 | 33.24 (-0.78%) | 33.54 | 33.21 - 33.55 | 0.334 times | Fri 03 October 2025 | 33.50 (2.95%) | 32.60 | 32.60 - 33.58 | 0.5369 times | Fri 26 September 2025 | 32.54 (-0.15%) | 32.34 | 32.04 - 32.67 | 1.6361 times | Fri 19 September 2025 | 32.59 (-0.28%) | 32.59 | 32.36 - 32.82 | 1.3259 times | Fri 12 September 2025 | 32.68 (0.15%) | 32.84 | 32.44 - 32.98 | 3.477 times | Fri 05 September 2025 | 32.63 (-1.39%) | 32.31 | 32.29 - 32.80 | 0.6231 times | Fri 29 August 2025 | 33.09 (0%) | 33.14 | 33.01 - 33.14 | 0.1309 times |
Monthly price and charts GermanyFranklin
Strong monthly Stock price targets for GermanyFranklin FLGR are 31.31 and 32.86
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 31.58 |
| Monthly Target 3 | 32.58 |
| Monthly Target 4 | 33.13 |
| Monthly Target 5 | 34.13 |
Monthly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.13 (-2.49%) | 33.08 | 32.03 - 33.58 | 0.2884 times | Tue 30 September 2025 | 32.95 (-0.42%) | 32.31 | 32.04 - 32.98 | 0.7691 times | Fri 29 August 2025 | 33.09 (1.88%) | 32.20 | 32.04 - 33.78 | 0.3918 times | Thu 31 July 2025 | 32.48 (-3.1%) | 33.40 | 32.42 - 34.28 | 1.4708 times | Mon 30 June 2025 | 33.52 (1.21%) | 33.13 | 31.70 - 33.84 | 1.0584 times | Fri 30 May 2025 | 33.12 (5.78%) | 31.50 | 31.10 - 33.54 | 1.9968 times | Wed 30 April 2025 | 31.31 (6.97%) | 29.38 | 25.87 - 31.35 | 1.8052 times | Mon 31 March 2025 | 29.27 (3.32%) | 29.41 | 28.37 - 31.00 | 1.3574 times | Fri 28 February 2025 | 28.33 (4.35%) | 26.74 | 26.62 - 29.12 | 0.6957 times | Fri 31 January 2025 | 27.15 (8.69%) | 24.94 | 24.71 - 27.49 | 0.1664 times | Tue 31 December 2024 | 24.98 (0.69%) | 25.57 | 24.91 - 26.30 | 0.2107 times |
Indicator Analysis of GermanyFranklin
Tomorrow's movement Prediction of Germany Franklin FLGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Germany Franklin FLGR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Germany Franklin FLGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.9
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GermanyFranklin (FLGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GermanyFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GermanyFranklin in short term and the sell signal is strong.
GermanyFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanyFranklin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GermanyFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.63 and GermanyFranklin FLGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GermanyFranklin FLGR stock. Volume based technical analysis of GermanyFranklin FLGR stock is negative.
GermanyFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value |
| 5 day DMA | 32.59 |
| 12 day DMA | 32.74 |
| 20 day DMA | 32.92 |
| 35 day DMA | 32.8 |
| 50 day DMA | 32.85 |
| 100 day DMA | 33.05 |
| 150 day DMA | 32.34 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.65 | 32.79 |
| 12 day EMA | 32.67 | 32.77 | 32.84 |
| 20 day EMA | 32.76 | 32.83 | 32.88 |
| 35 day EMA | 32.86 | 32.9 | 32.93 |
| 50 day EMA | 32.88 | 32.91 | 32.93 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.59 | 32.75 | 32.84 |
| 12 day SMA | 32.74 | 32.8 | 32.84 |
| 20 day SMA | 32.92 | 32.97 | 33 |
| 35 day SMA | 32.8 | 32.81 | 32.82 |
| 50 day SMA | 32.85 | 32.88 | 32.9 |
| 100 day SMA | 33.05 | 33.07 | 33.08 |
| 150 day SMA | 32.34 | 32.32 | 32.3 |
| 200 day SMA | 31.36 | 31.32 | 31.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
