Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GermanyFranklin

Strong Daily Stock price targets for GermanyFranklin FLGR are 32.08 and 32.22

Daily Target 131.97
Daily Target 232.05
Daily Target 332.11
Daily Target 432.19
Daily Target 532.25

Daily price and volume Germany Franklin

Date Closing Open Range Volume
Fri 31 October 2025 32.13 (-0.71%) 32.12 32.03 - 32.17 1.6175 times
Thu 30 October 2025 32.36 (-0.55%) 32.39 32.36 - 32.50 1.6175 times
Wed 29 October 2025 32.54 (-1.18%) 32.87 32.42 - 32.87 1.0935 times
Tue 28 October 2025 32.93 (-0.12%) 32.96 32.93 - 33.06 0.4372 times
Mon 27 October 2025 32.97 (0%) 32.82 32.82 - 32.98 0.8885 times
Mon 27 October 2025 32.97 (0.58%) 32.82 32.82 - 32.98 0.8885 times
Fri 24 October 2025 32.78 (-0.06%) 32.91 32.76 - 32.91 2.0697 times
Thu 23 October 2025 32.80 (0.43%) 32.79 32.79 - 32.80 0.0952 times
Wed 22 October 2025 32.66 (-0.88%) 32.81 32.66 - 32.84 0.3584 times
Tue 21 October 2025 32.95 (-0.42%) 32.90 32.86 - 33.06 0.934 times
Mon 20 October 2025 33.09 (1.22%) 32.95 32.94 - 33.10 0.786 times

 Daily chart GermanyFranklin

Weekly price and charts GermanyFranklin

Strong weekly Stock price targets for GermanyFranklin FLGR are 31.57 and 32.6

Weekly Target 131.38
Weekly Target 231.75
Weekly Target 332.406666666667
Weekly Target 432.78
Weekly Target 533.44

Weekly price and volumes for Germany Franklin

Date Closing Open Range Volume
Fri 31 October 2025 32.13 (-2.55%) 32.82 32.03 - 33.06 0.7062 times
Mon 27 October 2025 32.97 (0.58%) 32.82 32.82 - 32.98 0.111 times
Fri 24 October 2025 32.78 (0.28%) 32.95 32.66 - 33.10 0.53 times
Fri 17 October 2025 32.69 (-1.65%) 32.82 32.51 - 33.08 0.7199 times
Tue 07 October 2025 33.24 (-0.78%) 33.54 33.21 - 33.55 0.334 times
Fri 03 October 2025 33.50 (2.95%) 32.60 32.60 - 33.58 0.5369 times
Fri 26 September 2025 32.54 (-0.15%) 32.34 32.04 - 32.67 1.6361 times
Fri 19 September 2025 32.59 (-0.28%) 32.59 32.36 - 32.82 1.3259 times
Fri 12 September 2025 32.68 (0.15%) 32.84 32.44 - 32.98 3.477 times
Fri 05 September 2025 32.63 (-1.39%) 32.31 32.29 - 32.80 0.6231 times
Fri 29 August 2025 33.09 (0%) 33.14 33.01 - 33.14 0.1309 times

 weekly chart GermanyFranklin

Monthly price and charts GermanyFranklin

Strong monthly Stock price targets for GermanyFranklin FLGR are 31.31 and 32.86

Monthly Target 131.03
Monthly Target 231.58
Monthly Target 332.58
Monthly Target 433.13
Monthly Target 534.13

Monthly price and volumes Germany Franklin

Date Closing Open Range Volume
Fri 31 October 2025 32.13 (-2.49%) 33.08 32.03 - 33.58 0.2884 times
Tue 30 September 2025 32.95 (-0.42%) 32.31 32.04 - 32.98 0.7691 times
Fri 29 August 2025 33.09 (1.88%) 32.20 32.04 - 33.78 0.3918 times
Thu 31 July 2025 32.48 (-3.1%) 33.40 32.42 - 34.28 1.4708 times
Mon 30 June 2025 33.52 (1.21%) 33.13 31.70 - 33.84 1.0584 times
Fri 30 May 2025 33.12 (5.78%) 31.50 31.10 - 33.54 1.9968 times
Wed 30 April 2025 31.31 (6.97%) 29.38 25.87 - 31.35 1.8052 times
Mon 31 March 2025 29.27 (3.32%) 29.41 28.37 - 31.00 1.3574 times
Fri 28 February 2025 28.33 (4.35%) 26.74 26.62 - 29.12 0.6957 times
Fri 31 January 2025 27.15 (8.69%) 24.94 24.71 - 27.49 0.1664 times
Tue 31 December 2024 24.98 (0.69%) 25.57 24.91 - 26.30 0.2107 times

 monthly chart GermanyFranklin

Indicator Analysis of GermanyFranklin

Tomorrow's movement Prediction of Germany Franklin FLGR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Germany Franklin FLGR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Germany Franklin FLGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.9

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GermanyFranklin (FLGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GermanyFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GermanyFranklin in short term and the sell signal is strong.

GermanyFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GermanyFranklin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GermanyFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.63 and GermanyFranklin FLGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GermanyFranklin FLGR stock. Volume based technical analysis of GermanyFranklin FLGR stock is negative.

GermanyFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Germany Franklin FLGR

DMA (daily moving average) of Germany Franklin FLGR

DMA period DMA value
5 day DMA 32.59
12 day DMA 32.74
20 day DMA 32.92
35 day DMA 32.8
50 day DMA 32.85
100 day DMA 33.05
150 day DMA 32.34
200 day DMA 31.36

EMA (exponential moving average) of Germany Franklin FLGR

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4832.6532.79
12 day EMA32.6732.7732.84
20 day EMA32.7632.8332.88
35 day EMA32.8632.932.93
50 day EMA32.8832.9132.93

SMA (simple moving average) of Germany Franklin FLGR

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5932.7532.84
12 day SMA32.7432.832.84
20 day SMA32.9232.9733
35 day SMA32.832.8132.82
50 day SMA32.8532.8832.9
100 day SMA33.0533.0733.08
150 day SMA32.3432.3232.3
200 day SMA31.3631.3231.29
Back to top | Use Dark Theme