Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GermanyFranklin

Strong Daily Stock price targets for GermanyFranklin FLGR are 28.42 and 29.12

Daily Target 127.84
Daily Target 228.29
Daily Target 328.536666666667
Daily Target 428.99
Daily Target 529.24

Daily price and volume Germany Franklin

Date Closing Open Range Volume
Fri 11 April 2025 28.75 (2.2%) 28.08 28.08 - 28.78 0.7588 times
Thu 10 April 2025 28.13 (-1.78%) 28.12 27.50 - 28.31 0.8414 times
Wed 09 April 2025 28.64 (9.48%) 26.50 26.21 - 28.64 1.1965 times
Tue 08 April 2025 26.16 (-1.06%) 27.02 25.87 - 27.15 1.8045 times
Mon 07 April 2025 26.44 (-2.29%) 26.24 26.08 - 27.27 1.1089 times
Fri 04 April 2025 27.06 (0%) 27.95 27.06 - 28.00 1.1625 times
Fri 04 April 2025 27.06 (-6.59%) 27.95 27.06 - 28.00 1.1625 times
Thu 03 April 2025 28.97 (-1.66%) 29.42 28.91 - 29.44 0.715 times
Wed 02 April 2025 29.46 (0.34%) 29.25 29.25 - 29.46 0.394 times
Tue 01 April 2025 29.36 (0.31%) 29.38 29.20 - 29.48 0.856 times
Mon 31 March 2025 29.27 (-0.85%) 29.04 28.87 - 29.28 1.1916 times

 Daily chart GermanyFranklin

Weekly price and charts GermanyFranklin

Strong weekly Stock price targets for GermanyFranklin FLGR are 27.31 and 30.22

Weekly Target 124.89
Weekly Target 226.82
Weekly Target 327.8
Weekly Target 429.73
Weekly Target 530.71

Weekly price and volumes for Germany Franklin

Date Closing Open Range Volume
Fri 11 April 2025 28.75 (6.25%) 26.24 25.87 - 28.78 1.3625 times
Fri 04 April 2025 27.06 (0%) 27.95 27.06 - 28.00 0.2774 times
Fri 04 April 2025 27.06 (-8.33%) 29.04 27.06 - 29.48 1.0306 times
Fri 28 March 2025 29.52 (-1.8%) 30.14 29.38 - 30.14 0.9679 times
Fri 21 March 2025 30.06 (-1.15%) 30.44 29.83 - 31.00 1.3184 times
Fri 14 March 2025 30.41 (-0.52%) 30.04 29.50 - 30.44 1.1872 times
Fri 07 March 2025 30.57 (7.91%) 29.41 28.37 - 30.89 1.477 times
Fri 28 February 2025 28.33 (0.46%) 28.54 28.08 - 29.12 0.347 times
Fri 21 February 2025 28.20 (-0.6%) 28.50 28.20 - 28.52 0.1485 times
Wed 19 February 2025 28.37 (-1.08%) 29.03 28.31 - 29.11 1.8836 times
Fri 14 February 2025 28.68 (5.29%) 27.32 27.32 - 28.74 0.2762 times

 weekly chart GermanyFranklin

Monthly price and charts GermanyFranklin

Strong monthly Stock price targets for GermanyFranklin FLGR are 25.51 and 29.12

Monthly Target 124.42
Monthly Target 226.59
Monthly Target 328.033333333333
Monthly Target 430.2
Monthly Target 531.64

Monthly price and volumes Germany Franklin

Date Closing Open Range Volume
Fri 11 April 2025 28.75 (-1.78%) 29.38 25.87 - 29.48 1.1349 times
Mon 31 March 2025 29.27 (3.32%) 29.41 28.37 - 31.00 2.49 times
Fri 28 February 2025 28.33 (4.35%) 26.74 26.62 - 29.12 1.3188 times
Fri 31 January 2025 27.15 (8.69%) 24.94 24.71 - 27.49 0.3147 times
Tue 31 December 2024 24.98 (0.69%) 25.57 24.91 - 26.30 0.3866 times
Tue 26 November 2024 24.81 (-2.09%) 25.53 24.40 - 25.71 1.4568 times
Thu 31 October 2024 25.34 (-4.77%) 26.40 25.22 - 26.40 0.759 times
Mon 30 September 2024 26.61 (4.19%) 25.33 24.62 - 26.70 0.6133 times
Fri 30 August 2024 25.54 (4.72%) 24.11 23.15 - 25.61 0.5686 times
Wed 31 July 2024 24.39 (1.67%) 24.12 23.85 - 25.06 0.9574 times
Fri 28 June 2024 23.99 (-4.69%) 25.25 23.52 - 25.32 0.4576 times

 monthly chart GermanyFranklin

Indicator Analysis of GermanyFranklin

Tomorrow's movement Prediction of Germany Franklin FLGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Germany Franklin FLGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Germany Franklin FLGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Germany Franklin FLGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.53

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GermanyFranklin (FLGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GermanyFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GermanyFranklin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GermanyFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GermanyFranklin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GermanyFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.66 and GermanyFranklin FLGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GermanyFranklin FLGR stock. Volume based technical analysis of GermanyFranklin FLGR stock is negative.

GermanyFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Germany Franklin FLGR

DMA (daily moving average) of Germany Franklin FLGR

DMA period DMA value
5 day DMA 27.62
12 day DMA 28.24
20 day DMA 29.08
35 day DMA 29.18
50 day DMA 28.77
100 day DMA 27.16
150 day DMA 26.67
200 day DMA 26.12

EMA (exponential moving average) of Germany Franklin FLGR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.127.7727.59
12 day EMA28.2928.2128.22
20 day EMA28.5828.5628.6
35 day EMA28.628.5928.62
50 day EMA28.5328.5228.54

SMA (simple moving average) of Germany Franklin FLGR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6227.2927.07
12 day SMA28.2428.328.46
20 day SMA29.0829.1229.21
35 day SMA29.1829.1729.17
50 day SMA28.7728.7528.73
100 day SMA27.1627.1227.1
150 day SMA26.6726.6526.63
200 day SMA26.1226.126.08
Back to top | Use Dark Theme