GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX ASEA are 14.8 and 15.02
Daily Target 1 | 14.62 |
Daily Target 2 | 14.76 |
Daily Target 3 | 14.84 |
Daily Target 4 | 14.98 |
Daily Target 5 | 15.06 |
Daily price and volume G X
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.90 (1.92%) | 14.70 | 14.70 - 14.92 | 2.4709 times | Thu 10 April 2025 | 14.62 (-1.95%) | 14.89 | 14.48 - 14.90 | 0.7087 times | Wed 09 April 2025 | 14.91 (8.2%) | 13.97 | 13.88 - 14.91 | 0.6068 times | Tue 08 April 2025 | 13.78 (-4.31%) | 14.28 | 13.68 - 14.28 | 0.949 times | Mon 07 April 2025 | 14.40 (-1.71%) | 14.24 | 14.15 - 14.57 | 1.0485 times | Fri 04 April 2025 | 14.65 (0%) | 15.03 | 14.53 - 15.03 | 0.8859 times | Fri 04 April 2025 | 14.65 (-5.36%) | 15.03 | 14.53 - 15.03 | 0.8859 times | Thu 03 April 2025 | 15.48 (-1.71%) | 15.50 | 15.46 - 15.67 | 2.0558 times | Wed 02 April 2025 | 15.75 (0.32%) | 15.70 | 15.70 - 15.75 | 0.1189 times | Tue 01 April 2025 | 15.70 (0.19%) | 15.58 | 15.58 - 15.70 | 0.2694 times | Mon 31 March 2025 | 15.67 (-0.25%) | 15.57 | 15.52 - 15.70 | 0.2306 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ASEA are 14.29 and 15.53
Weekly Target 1 | 13.26 |
Weekly Target 2 | 14.08 |
Weekly Target 3 | 14.5 |
Weekly Target 4 | 15.32 |
Weekly Target 5 | 15.74 |
Weekly price and volumes for G X
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.90 (1.71%) | 14.24 | 13.68 - 14.92 | 2.3854 times | Fri 04 April 2025 | 14.65 (0%) | 15.03 | 14.53 - 15.03 | 0.3654 times | Fri 04 April 2025 | 14.65 (-6.75%) | 15.57 | 14.53 - 15.75 | 1.4685 times | Fri 28 March 2025 | 15.71 (1.35%) | 15.48 | 15.45 - 16.00 | 0.9259 times | Fri 21 March 2025 | 15.50 (-0.45%) | 15.65 | 15.47 - 15.76 | 0.6376 times | Fri 14 March 2025 | 15.57 (-2.14%) | 15.69 | 15.34 - 15.74 | 0.6547 times | Fri 07 March 2025 | 15.91 (2.91%) | 15.60 | 15.46 - 15.98 | 1.1531 times | Fri 28 February 2025 | 15.46 (-3.07%) | 16.02 | 15.42 - 16.03 | 1.2773 times | Fri 21 February 2025 | 15.95 (-0.5%) | 16.03 | 15.95 - 16.17 | 0.7027 times | Wed 19 February 2025 | 16.03 (-0.37%) | 16.14 | 16.00 - 16.21 | 0.4294 times | Fri 14 February 2025 | 16.09 (1%) | 15.96 | 15.74 - 16.10 | 2.2182 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ASEA are 13.26 and 15.33
Monthly Target 1 | 12.71 |
Monthly Target 2 | 13.8 |
Monthly Target 3 | 14.776666666667 |
Monthly Target 4 | 15.87 |
Monthly Target 5 | 16.85 |
Monthly price and volumes G X
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.90 (-4.91%) | 15.58 | 13.68 - 15.75 | 0.4747 times | Mon 31 March 2025 | 15.67 (1.36%) | 15.60 | 15.34 - 16.00 | 0.399 times | Fri 28 February 2025 | 15.46 (-3.13%) | 15.90 | 15.42 - 16.31 | 0.6702 times | Fri 31 January 2025 | 15.96 (0.06%) | 16.08 | 15.63 - 16.28 | 2.2705 times | Tue 31 December 2024 | 15.95 (-3.51%) | 16.65 | 15.92 - 17.04 | 0.4908 times | Tue 26 November 2024 | 16.53 (-0.72%) | 16.66 | 16.45 - 17.03 | 0.8023 times | Thu 31 October 2024 | 16.65 (-3.87%) | 17.40 | 16.50 - 17.53 | 2.0009 times | Mon 30 September 2024 | 17.32 (4.02%) | 16.66 | 16.52 - 18.04 | 1.9234 times | Fri 30 August 2024 | 16.65 (8.61%) | 15.35 | 14.64 - 16.67 | 0.4256 times | Wed 31 July 2024 | 15.33 (5.58%) | 14.68 | 14.55 - 15.54 | 0.5426 times | Fri 28 June 2024 | 14.52 (-1.49%) | 14.97 | 14.50 - 15.05 | 0.2085 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ASEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X ASEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X ASEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G X ASEA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of G X ASEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.84
Munafa value: 65 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (ASEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and GX ASEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GX ASEA stock. Volume based technical analysis of GX ASEA stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ASEA
DMA (daily moving average) of G X ASEA
DMA period | DMA value |
5 day DMA | 14.52 |
12 day DMA | 15.02 |
20 day DMA | 15.25 |
35 day DMA | 15.44 |
50 day DMA | 15.61 |
100 day DMA | 15.95 |
150 day DMA | 16.35 |
200 day DMA | 16.15 |
EMA (exponential moving average) of G X ASEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.72 | 14.63 | 14.63 |
12 day EMA | 14.92 | 14.92 | 14.98 |
20 day EMA | 15.11 | 15.13 | 15.18 |
35 day EMA | 15.35 | 15.38 | 15.43 |
50 day EMA | 15.55 | 15.58 | 15.62 |
SMA (simple moving average) of G X ASEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.52 | 14.47 | 14.48 |
12 day SMA | 15.02 | 15.09 | 15.16 |
20 day SMA | 15.25 | 15.28 | 15.32 |
35 day SMA | 15.44 | 15.47 | 15.51 |
50 day SMA | 15.61 | 15.63 | 15.66 |
100 day SMA | 15.95 | 15.97 | 15.99 |
150 day SMA | 16.35 | 16.36 | 16.38 |
200 day SMA | 16.15 | 16.14 | 16.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.