GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX ASEA are 17.66 and 17.77
| Daily Target 1 | 17.58 |
| Daily Target 2 | 17.64 |
| Daily Target 3 | 17.686666666667 |
| Daily Target 4 | 17.75 |
| Daily Target 5 | 17.8 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.71 (0.06%) | 17.71 | 17.62 - 17.73 | 0.6519 times | Thu 30 October 2025 | 17.70 (-0.39%) | 17.68 | 17.65 - 17.72 | 0.1544 times | Wed 29 October 2025 | 17.77 (-0.17%) | 17.88 | 17.74 - 17.88 | 0.4889 times | Tue 28 October 2025 | 17.80 (0.23%) | 17.85 | 17.73 - 17.85 | 0.406 times | Mon 27 October 2025 | 17.76 (0%) | 17.74 | 17.67 - 17.83 | 3.2994 times | Mon 27 October 2025 | 17.76 (0.57%) | 17.74 | 17.67 - 17.83 | 3.2994 times | Fri 24 October 2025 | 17.66 (0.68%) | 17.60 | 17.60 - 17.78 | 0.333 times | Thu 23 October 2025 | 17.54 (0.86%) | 17.50 | 17.48 - 17.62 | 0.6192 times | Wed 22 October 2025 | 17.39 (-0.23%) | 17.40 | 17.35 - 17.49 | 0.2331 times | Tue 21 October 2025 | 17.43 (0.23%) | 17.37 | 17.37 - 17.49 | 0.5146 times | Mon 20 October 2025 | 17.39 (0.93%) | 17.25 | 17.25 - 17.42 | 0.213 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ASEA are 17.54 and 17.8
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 17.736666666667 |
| Weekly Target 4 | 17.85 |
| Weekly Target 5 | 18 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.71 (-0.28%) | 17.74 | 17.62 - 17.88 | 1.5724 times | Mon 27 October 2025 | 17.76 (0.57%) | 17.74 | 17.67 - 17.83 | 1.0375 times | Fri 24 October 2025 | 17.66 (2.5%) | 17.25 | 17.25 - 17.78 | 0.6015 times | Fri 17 October 2025 | 17.23 (2.19%) | 17.20 | 16.83 - 17.23 | 1.6194 times | Fri 10 October 2025 | 16.86 (-3.1%) | 17.44 | 16.86 - 17.57 | 1.8376 times | Fri 03 October 2025 | 17.40 (1.4%) | 17.20 | 17.02 - 17.44 | 0.4681 times | Fri 26 September 2025 | 17.16 (-1.49%) | 17.36 | 16.90 - 17.41 | 1.2775 times | Fri 19 September 2025 | 17.42 (-0.63%) | 17.57 | 17.30 - 17.71 | 0.7129 times | Fri 12 September 2025 | 17.53 (1.15%) | 17.44 | 17.16 - 17.70 | 0.4486 times | Fri 05 September 2025 | 17.33 (0.76%) | 17.18 | 17.04 - 17.40 | 0.4244 times | Fri 29 August 2025 | 17.20 (0%) | 17.19 | 17.16 - 17.25 | 0.1214 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ASEA are 17.27 and 18.32
| Monthly Target 1 | 16.42 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 17.473333333333 |
| Monthly Target 4 | 18.12 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.71 (3.57%) | 17.19 | 16.83 - 17.88 | 1.1898 times | Tue 30 September 2025 | 17.10 (-0.58%) | 17.18 | 16.90 - 17.71 | 0.537 times | Fri 29 August 2025 | 17.20 (5.46%) | 16.65 | 16.45 - 17.68 | 0.5148 times | Thu 31 July 2025 | 16.31 (0%) | 16.42 | 16.22 - 17.11 | 0.518 times | Mon 30 June 2025 | 16.31 (-1.92%) | 16.70 | 16.04 - 16.87 | 0.5325 times | Fri 30 May 2025 | 16.63 (2.97%) | 16.07 | 16.01 - 16.97 | 0.963 times | Wed 30 April 2025 | 16.15 (3.06%) | 15.58 | 13.68 - 16.15 | 1.3132 times | Mon 31 March 2025 | 15.67 (1.36%) | 15.60 | 15.34 - 16.00 | 0.5376 times | Fri 28 February 2025 | 15.46 (-3.13%) | 15.90 | 15.42 - 16.31 | 0.8779 times | Fri 31 January 2025 | 15.96 (0.06%) | 16.08 | 15.63 - 16.28 | 3.0163 times | Tue 31 December 2024 | 15.95 (-3.51%) | 16.65 | 15.92 - 17.04 | 0.6613 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ASEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X ASEA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of G X ASEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.72
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (ASEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.72 and GX ASEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GX ASEA stock. Volume based technical analysis of GX ASEA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ASEA
DMA (daily moving average) of G X ASEA
| DMA period | DMA value |
| 5 day DMA | 17.75 |
| 12 day DMA | 17.6 |
| 20 day DMA | 17.43 |
| 35 day DMA | 17.38 |
| 50 day DMA | 17.36 |
| 100 day DMA | 17.06 |
| 150 day DMA | 16.72 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of G X ASEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.71 | 17.71 | 17.72 |
| 12 day EMA | 17.61 | 17.59 | 17.57 |
| 20 day EMA | 17.52 | 17.5 | 17.48 |
| 35 day EMA | 17.44 | 17.42 | 17.4 |
| 50 day EMA | 17.4 | 17.39 | 17.38 |
SMA (simple moving average) of G X ASEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.75 | 17.76 | 17.75 |
| 12 day SMA | 17.6 | 17.54 | 17.5 |
| 20 day SMA | 17.43 | 17.42 | 17.4 |
| 35 day SMA | 17.38 | 17.37 | 17.37 |
| 50 day SMA | 17.36 | 17.35 | 17.35 |
| 100 day SMA | 17.06 | 17.05 | 17.04 |
| 150 day SMA | 16.72 | 16.71 | 16.69 |
| 200 day SMA | 16.5 | 16.49 | 16.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
