Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ASEA are 14.8 and 15.02

Daily Target 114.62
Daily Target 214.76
Daily Target 314.84
Daily Target 414.98
Daily Target 515.06

Daily price and volume G X

Date Closing Open Range Volume
Fri 11 April 2025 14.90 (1.92%) 14.70 14.70 - 14.92 2.4709 times
Thu 10 April 2025 14.62 (-1.95%) 14.89 14.48 - 14.90 0.7087 times
Wed 09 April 2025 14.91 (8.2%) 13.97 13.88 - 14.91 0.6068 times
Tue 08 April 2025 13.78 (-4.31%) 14.28 13.68 - 14.28 0.949 times
Mon 07 April 2025 14.40 (-1.71%) 14.24 14.15 - 14.57 1.0485 times
Fri 04 April 2025 14.65 (0%) 15.03 14.53 - 15.03 0.8859 times
Fri 04 April 2025 14.65 (-5.36%) 15.03 14.53 - 15.03 0.8859 times
Thu 03 April 2025 15.48 (-1.71%) 15.50 15.46 - 15.67 2.0558 times
Wed 02 April 2025 15.75 (0.32%) 15.70 15.70 - 15.75 0.1189 times
Tue 01 April 2025 15.70 (0.19%) 15.58 15.58 - 15.70 0.2694 times
Mon 31 March 2025 15.67 (-0.25%) 15.57 15.52 - 15.70 0.2306 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 14.29 and 15.53

Weekly Target 113.26
Weekly Target 214.08
Weekly Target 314.5
Weekly Target 415.32
Weekly Target 515.74

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 11 April 2025 14.90 (1.71%) 14.24 13.68 - 14.92 2.3854 times
Fri 04 April 2025 14.65 (0%) 15.03 14.53 - 15.03 0.3654 times
Fri 04 April 2025 14.65 (-6.75%) 15.57 14.53 - 15.75 1.4685 times
Fri 28 March 2025 15.71 (1.35%) 15.48 15.45 - 16.00 0.9259 times
Fri 21 March 2025 15.50 (-0.45%) 15.65 15.47 - 15.76 0.6376 times
Fri 14 March 2025 15.57 (-2.14%) 15.69 15.34 - 15.74 0.6547 times
Fri 07 March 2025 15.91 (2.91%) 15.60 15.46 - 15.98 1.1531 times
Fri 28 February 2025 15.46 (-3.07%) 16.02 15.42 - 16.03 1.2773 times
Fri 21 February 2025 15.95 (-0.5%) 16.03 15.95 - 16.17 0.7027 times
Wed 19 February 2025 16.03 (-0.37%) 16.14 16.00 - 16.21 0.4294 times
Fri 14 February 2025 16.09 (1%) 15.96 15.74 - 16.10 2.2182 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 13.26 and 15.33

Monthly Target 112.71
Monthly Target 213.8
Monthly Target 314.776666666667
Monthly Target 415.87
Monthly Target 516.85

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 11 April 2025 14.90 (-4.91%) 15.58 13.68 - 15.75 0.4747 times
Mon 31 March 2025 15.67 (1.36%) 15.60 15.34 - 16.00 0.399 times
Fri 28 February 2025 15.46 (-3.13%) 15.90 15.42 - 16.31 0.6702 times
Fri 31 January 2025 15.96 (0.06%) 16.08 15.63 - 16.28 2.2705 times
Tue 31 December 2024 15.95 (-3.51%) 16.65 15.92 - 17.04 0.4908 times
Tue 26 November 2024 16.53 (-0.72%) 16.66 16.45 - 17.03 0.8023 times
Thu 31 October 2024 16.65 (-3.87%) 17.40 16.50 - 17.53 2.0009 times
Mon 30 September 2024 17.32 (4.02%) 16.66 16.52 - 18.04 1.9234 times
Fri 30 August 2024 16.65 (8.61%) 15.35 14.64 - 16.67 0.4256 times
Wed 31 July 2024 15.33 (5.58%) 14.68 14.55 - 15.54 0.5426 times
Fri 28 June 2024 14.52 (-1.49%) 14.97 14.50 - 15.05 0.2085 times

 monthly chart GX

Indicator Analysis of GX

Tomorrow's movement Prediction of G X ASEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X ASEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X ASEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G X ASEA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of G X ASEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.84

Munafa value: 65 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (ASEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.83 and GX ASEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GX ASEA stock. Volume based technical analysis of GX ASEA stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 14.52
12 day DMA 15.02
20 day DMA 15.25
35 day DMA 15.44
50 day DMA 15.61
100 day DMA 15.95
150 day DMA 16.35
200 day DMA 16.15

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.6314.63
12 day EMA14.9214.9214.98
20 day EMA15.1115.1315.18
35 day EMA15.3515.3815.43
50 day EMA15.5515.5815.62

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.4714.48
12 day SMA15.0215.0915.16
20 day SMA15.2515.2815.32
35 day SMA15.4415.4715.51
50 day SMA15.6115.6315.66
100 day SMA15.9515.9715.99
150 day SMA16.3516.3616.38
200 day SMA16.1516.1416.14
Back to top | Use Dark Theme