GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX ASEA are 16.76 and 16.91
Daily Target 1 | 16.72 |
Daily Target 2 | 16.79 |
Daily Target 3 | 16.873333333333 |
Daily Target 4 | 16.94 |
Daily Target 5 | 17.02 |
Daily price and volume G X
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 16.85 (-0.41%) | 16.95 | 16.81 - 16.96 | 1.2642 times | Wed 28 May 2025 | 16.92 (0.24%) | 16.88 | 16.86 - 16.93 | 0.7668 times | Tue 27 May 2025 | 16.88 (-0.3%) | 16.87 | 16.82 - 16.94 | 1.1658 times | Fri 23 May 2025 | 16.93 (1.01%) | 16.84 | 16.81 - 16.97 | 0.829 times | Thu 22 May 2025 | 16.76 (-0.3%) | 16.70 | 16.70 - 16.88 | 1.0104 times | Wed 21 May 2025 | 16.81 (-0.12%) | 16.89 | 16.74 - 16.94 | 1.2435 times | Tue 20 May 2025 | 16.83 (0%) | 16.82 | 16.74 - 16.84 | 1.0881 times | Tue 20 May 2025 | 16.83 (-0.53%) | 16.82 | 16.74 - 16.84 | 1.0881 times | Mon 19 May 2025 | 16.92 (0.83%) | 16.81 | 16.71 - 16.92 | 0.8187 times | Fri 16 May 2025 | 16.78 (0%) | 16.76 | 16.70 - 16.78 | 0.7254 times | Thu 15 May 2025 | 16.78 (1.27%) | 16.64 | 16.61 - 16.79 | 2.4508 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ASEA are 16.76 and 16.91
Weekly Target 1 | 16.72 |
Weekly Target 2 | 16.79 |
Weekly Target 3 | 16.873333333333 |
Weekly Target 4 | 16.94 |
Weekly Target 5 | 17.02 |
Weekly price and volumes for G X
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 16.85 (-0.47%) | 16.87 | 16.81 - 16.96 | 0.6815 times | Fri 23 May 2025 | 16.93 (0.59%) | 16.82 | 16.70 - 16.97 | 0.8891 times | Tue 20 May 2025 | 16.83 (0.3%) | 16.81 | 16.71 - 16.92 | 0.4065 times | Fri 16 May 2025 | 16.78 (1.82%) | 16.60 | 16.42 - 16.79 | 1.8787 times | Fri 09 May 2025 | 16.48 (0.3%) | 16.56 | 16.30 - 16.67 | 1.8191 times | Fri 02 May 2025 | 16.43 (4.05%) | 15.79 | 15.79 - 16.52 | 2.4829 times | Fri 25 April 2025 | 15.79 (3%) | 15.63 | 15.46 - 15.86 | 1.0096 times | Thu 17 April 2025 | 15.33 (1.32%) | 15.22 | 15.11 - 15.42 | 0.4217 times | Wed 16 April 2025 | 15.13 (0%) | 15.22 | 15.11 - 15.29 | 0.4109 times | Wed 16 April 2025 | 15.13 (0%) | 15.22 | 15.11 - 15.29 | 0 times | Wed 16 April 2025 | 15.13 (1.54%) | 15.00 | 14.88 - 15.29 | 1.1509 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ASEA are 16.43 and 17.39
Monthly Target 1 | 15.65 |
Monthly Target 2 | 16.25 |
Monthly Target 3 | 16.61 |
Monthly Target 4 | 17.21 |
Monthly Target 5 | 17.57 |
Monthly price and volumes G X
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 16.85 (4.33%) | 16.07 | 16.01 - 16.97 | 0.585 times | Wed 30 April 2025 | 16.15 (3.06%) | 15.58 | 13.68 - 16.15 | 0.9573 times | Mon 31 March 2025 | 15.67 (1.36%) | 15.60 | 15.34 - 16.00 | 0.3757 times | Fri 28 February 2025 | 15.46 (-3.13%) | 15.90 | 15.42 - 16.31 | 0.6311 times | Fri 31 January 2025 | 15.96 (0.06%) | 16.08 | 15.63 - 16.28 | 2.1378 times | Tue 31 December 2024 | 15.95 (-3.51%) | 16.65 | 15.92 - 17.04 | 0.4621 times | Tue 26 November 2024 | 16.53 (-0.72%) | 16.66 | 16.45 - 17.03 | 0.7554 times | Thu 31 October 2024 | 16.65 (-3.87%) | 17.40 | 16.50 - 17.53 | 1.884 times | Mon 30 September 2024 | 17.32 (4.02%) | 16.66 | 16.52 - 18.04 | 1.811 times | Fri 30 August 2024 | 16.65 (8.61%) | 15.35 | 14.64 - 16.67 | 0.4007 times | Wed 31 July 2024 | 15.33 (5.58%) | 14.68 | 14.55 - 15.54 | 0.5109 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ASEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X ASEA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (ASEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.85 and GX ASEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GX ASEA stock. Volume based technical analysis of GX ASEA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ASEA
DMA (daily moving average) of G X ASEA
DMA period | DMA value |
5 day DMA | 16.87 |
12 day DMA | 16.82 |
20 day DMA | 16.7 |
35 day DMA | 16.19 |
50 day DMA | 15.87 |
100 day DMA | 15.87 |
150 day DMA | 16.09 |
200 day DMA | 16.33 |
EMA (exponential moving average) of G X ASEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.86 | 16.87 | 16.85 |
12 day EMA | 16.78 | 16.77 | 16.74 |
20 day EMA | 16.61 | 16.59 | 16.55 |
35 day EMA | 16.3 | 16.27 | 16.23 |
50 day EMA | 15.95 | 15.91 | 15.87 |
SMA (simple moving average) of G X ASEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.87 | 16.86 | 16.84 |
12 day SMA | 16.82 | 16.8 | 16.77 |
20 day SMA | 16.7 | 16.66 | 16.62 |
35 day SMA | 16.19 | 16.14 | 16.07 |
50 day SMA | 15.87 | 15.85 | 15.82 |
100 day SMA | 15.87 | 15.86 | 15.86 |
150 day SMA | 16.09 | 16.09 | 16.09 |
200 day SMA | 16.33 | 16.32 | 16.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.