Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ASEA are 16.76 and 16.91

Daily Target 116.72
Daily Target 216.79
Daily Target 316.873333333333
Daily Target 416.94
Daily Target 517.02

Daily price and volume G X

Date Closing Open Range Volume
Thu 29 May 2025 16.85 (-0.41%) 16.95 16.81 - 16.96 1.2642 times
Wed 28 May 2025 16.92 (0.24%) 16.88 16.86 - 16.93 0.7668 times
Tue 27 May 2025 16.88 (-0.3%) 16.87 16.82 - 16.94 1.1658 times
Fri 23 May 2025 16.93 (1.01%) 16.84 16.81 - 16.97 0.829 times
Thu 22 May 2025 16.76 (-0.3%) 16.70 16.70 - 16.88 1.0104 times
Wed 21 May 2025 16.81 (-0.12%) 16.89 16.74 - 16.94 1.2435 times
Tue 20 May 2025 16.83 (0%) 16.82 16.74 - 16.84 1.0881 times
Tue 20 May 2025 16.83 (-0.53%) 16.82 16.74 - 16.84 1.0881 times
Mon 19 May 2025 16.92 (0.83%) 16.81 16.71 - 16.92 0.8187 times
Fri 16 May 2025 16.78 (0%) 16.76 16.70 - 16.78 0.7254 times
Thu 15 May 2025 16.78 (1.27%) 16.64 16.61 - 16.79 2.4508 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 16.76 and 16.91

Weekly Target 116.72
Weekly Target 216.79
Weekly Target 316.873333333333
Weekly Target 416.94
Weekly Target 517.02

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 29 May 2025 16.85 (-0.47%) 16.87 16.81 - 16.96 0.6815 times
Fri 23 May 2025 16.93 (0.59%) 16.82 16.70 - 16.97 0.8891 times
Tue 20 May 2025 16.83 (0.3%) 16.81 16.71 - 16.92 0.4065 times
Fri 16 May 2025 16.78 (1.82%) 16.60 16.42 - 16.79 1.8787 times
Fri 09 May 2025 16.48 (0.3%) 16.56 16.30 - 16.67 1.8191 times
Fri 02 May 2025 16.43 (4.05%) 15.79 15.79 - 16.52 2.4829 times
Fri 25 April 2025 15.79 (3%) 15.63 15.46 - 15.86 1.0096 times
Thu 17 April 2025 15.33 (1.32%) 15.22 15.11 - 15.42 0.4217 times
Wed 16 April 2025 15.13 (0%) 15.22 15.11 - 15.29 0.4109 times
Wed 16 April 2025 15.13 (0%) 15.22 15.11 - 15.29 0 times
Wed 16 April 2025 15.13 (1.54%) 15.00 14.88 - 15.29 1.1509 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 16.43 and 17.39

Monthly Target 115.65
Monthly Target 216.25
Monthly Target 316.61
Monthly Target 417.21
Monthly Target 517.57

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 29 May 2025 16.85 (4.33%) 16.07 16.01 - 16.97 0.585 times
Wed 30 April 2025 16.15 (3.06%) 15.58 13.68 - 16.15 0.9573 times
Mon 31 March 2025 15.67 (1.36%) 15.60 15.34 - 16.00 0.3757 times
Fri 28 February 2025 15.46 (-3.13%) 15.90 15.42 - 16.31 0.6311 times
Fri 31 January 2025 15.96 (0.06%) 16.08 15.63 - 16.28 2.1378 times
Tue 31 December 2024 15.95 (-3.51%) 16.65 15.92 - 17.04 0.4621 times
Tue 26 November 2024 16.53 (-0.72%) 16.66 16.45 - 17.03 0.7554 times
Thu 31 October 2024 16.65 (-3.87%) 17.40 16.50 - 17.53 1.884 times
Mon 30 September 2024 17.32 (4.02%) 16.66 16.52 - 18.04 1.811 times
Fri 30 August 2024 16.65 (8.61%) 15.35 14.64 - 16.67 0.4007 times
Wed 31 July 2024 15.33 (5.58%) 14.68 14.55 - 15.54 0.5109 times

 monthly chart GX

Indicator Analysis of GX

Tomorrow's movement Prediction of G X ASEA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X ASEA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GX (ASEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.85 and GX ASEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GX ASEA stock. Volume based technical analysis of GX ASEA stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 16.87
12 day DMA 16.82
20 day DMA 16.7
35 day DMA 16.19
50 day DMA 15.87
100 day DMA 15.87
150 day DMA 16.09
200 day DMA 16.33

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.8716.85
12 day EMA16.7816.7716.74
20 day EMA16.6116.5916.55
35 day EMA16.316.2716.23
50 day EMA15.9515.9115.87

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.8616.84
12 day SMA16.8216.816.77
20 day SMA16.716.6616.62
35 day SMA16.1916.1416.07
50 day SMA15.8715.8515.82
100 day SMA15.8715.8615.86
150 day SMA16.0916.0916.09
200 day SMA16.3316.3216.31
Back to top | Use Dark Theme