Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ASEA are 17.66 and 17.77

Daily Target 117.58
Daily Target 217.64
Daily Target 317.686666666667
Daily Target 417.75
Daily Target 517.8

Daily price and volume G X

Date Closing Open Range Volume
Fri 31 October 2025 17.71 (0.06%) 17.71 17.62 - 17.73 0.6519 times
Thu 30 October 2025 17.70 (-0.39%) 17.68 17.65 - 17.72 0.1544 times
Wed 29 October 2025 17.77 (-0.17%) 17.88 17.74 - 17.88 0.4889 times
Tue 28 October 2025 17.80 (0.23%) 17.85 17.73 - 17.85 0.406 times
Mon 27 October 2025 17.76 (0%) 17.74 17.67 - 17.83 3.2994 times
Mon 27 October 2025 17.76 (0.57%) 17.74 17.67 - 17.83 3.2994 times
Fri 24 October 2025 17.66 (0.68%) 17.60 17.60 - 17.78 0.333 times
Thu 23 October 2025 17.54 (0.86%) 17.50 17.48 - 17.62 0.6192 times
Wed 22 October 2025 17.39 (-0.23%) 17.40 17.35 - 17.49 0.2331 times
Tue 21 October 2025 17.43 (0.23%) 17.37 17.37 - 17.49 0.5146 times
Mon 20 October 2025 17.39 (0.93%) 17.25 17.25 - 17.42 0.213 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 17.54 and 17.8

Weekly Target 117.48
Weekly Target 217.59
Weekly Target 317.736666666667
Weekly Target 417.85
Weekly Target 518

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 31 October 2025 17.71 (-0.28%) 17.74 17.62 - 17.88 1.5724 times
Mon 27 October 2025 17.76 (0.57%) 17.74 17.67 - 17.83 1.0375 times
Fri 24 October 2025 17.66 (2.5%) 17.25 17.25 - 17.78 0.6015 times
Fri 17 October 2025 17.23 (2.19%) 17.20 16.83 - 17.23 1.6194 times
Fri 10 October 2025 16.86 (-3.1%) 17.44 16.86 - 17.57 1.8376 times
Fri 03 October 2025 17.40 (1.4%) 17.20 17.02 - 17.44 0.4681 times
Fri 26 September 2025 17.16 (-1.49%) 17.36 16.90 - 17.41 1.2775 times
Fri 19 September 2025 17.42 (-0.63%) 17.57 17.30 - 17.71 0.7129 times
Fri 12 September 2025 17.53 (1.15%) 17.44 17.16 - 17.70 0.4486 times
Fri 05 September 2025 17.33 (0.76%) 17.18 17.04 - 17.40 0.4244 times
Fri 29 August 2025 17.20 (0%) 17.19 17.16 - 17.25 0.1214 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 17.27 and 18.32

Monthly Target 116.42
Monthly Target 217.07
Monthly Target 317.473333333333
Monthly Target 418.12
Monthly Target 518.52

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 31 October 2025 17.71 (3.57%) 17.19 16.83 - 17.88 1.1898 times
Tue 30 September 2025 17.10 (-0.58%) 17.18 16.90 - 17.71 0.537 times
Fri 29 August 2025 17.20 (5.46%) 16.65 16.45 - 17.68 0.5148 times
Thu 31 July 2025 16.31 (0%) 16.42 16.22 - 17.11 0.518 times
Mon 30 June 2025 16.31 (-1.92%) 16.70 16.04 - 16.87 0.5325 times
Fri 30 May 2025 16.63 (2.97%) 16.07 16.01 - 16.97 0.963 times
Wed 30 April 2025 16.15 (3.06%) 15.58 13.68 - 16.15 1.3132 times
Mon 31 March 2025 15.67 (1.36%) 15.60 15.34 - 16.00 0.5376 times
Fri 28 February 2025 15.46 (-3.13%) 15.90 15.42 - 16.31 0.8779 times
Fri 31 January 2025 15.96 (0.06%) 16.08 15.63 - 16.28 3.0163 times
Tue 31 December 2024 15.95 (-3.51%) 16.65 15.92 - 17.04 0.6613 times

 monthly chart GX

Indicator Analysis of GX

Tomorrow's movement Prediction of G X ASEA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X ASEA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of G X ASEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.72

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GX (ASEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GX in short term and the buy signal is strong.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.72 and GX ASEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GX ASEA stock. Volume based technical analysis of GX ASEA stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.6
20 day DMA 17.43
35 day DMA 17.38
50 day DMA 17.36
100 day DMA 17.06
150 day DMA 16.72
200 day DMA 16.5

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.7117.72
12 day EMA17.6117.5917.57
20 day EMA17.5217.517.48
35 day EMA17.4417.4217.4
50 day EMA17.417.3917.38

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.7617.75
12 day SMA17.617.5417.5
20 day SMA17.4317.4217.4
35 day SMA17.3817.3717.37
50 day SMA17.3617.3517.35
100 day SMA17.0617.0517.04
150 day SMA16.7216.7116.69
200 day SMA16.516.4916.48
Back to top | Use Dark Theme