AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgencyBond
Strong Daily Stock price targets for AgencyBond AGZ are 109 and 109.18
Daily Target 1 | 108.85 |
Daily Target 2 | 108.96 |
Daily Target 3 | 109.03 |
Daily Target 4 | 109.14 |
Daily Target 5 | 109.21 |
Daily price and volume Agency Bond
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 109.07 (0.26%) | 109.00 | 108.92 - 109.10 | 0.8618 times | Wed 28 May 2025 | 108.79 (-0.18%) | 108.89 | 108.79 - 108.94 | 1.5339 times | Tue 27 May 2025 | 108.99 (0.15%) | 108.98 | 108.89 - 109.04 | 0.8835 times | Fri 23 May 2025 | 108.83 (0.08%) | 108.98 | 108.73 - 108.98 | 0.9268 times | Thu 22 May 2025 | 108.74 (0.12%) | 108.57 | 108.52 - 108.74 | 0.7642 times | Wed 21 May 2025 | 108.61 (-0.27%) | 108.65 | 108.48 - 108.72 | 1.9675 times | Tue 20 May 2025 | 108.90 (0%) | 108.66 | 108.66 - 108.93 | 0.7534 times | Tue 20 May 2025 | 108.90 (0.06%) | 108.66 | 108.66 - 108.93 | 0.7534 times | Mon 19 May 2025 | 108.84 (0.04%) | 108.62 | 108.61 - 108.87 | 0.5474 times | Fri 16 May 2025 | 108.80 (0%) | 108.94 | 108.78 - 109.07 | 1.0081 times | Thu 15 May 2025 | 108.80 (0.29%) | 108.70 | 108.19 - 108.82 | 0.7425 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 108.93 and 109.24
Weekly Target 1 | 108.68 |
Weekly Target 2 | 108.87 |
Weekly Target 3 | 108.98666666667 |
Weekly Target 4 | 109.18 |
Weekly Target 5 | 109.3 |
Weekly price and volumes for Agency Bond
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 109.07 (0.22%) | 108.98 | 108.79 - 109.10 | 1.0984 times | Fri 23 May 2025 | 108.83 (-0.06%) | 108.66 | 108.48 - 108.98 | 1.4778 times | Tue 20 May 2025 | 108.90 (0.09%) | 108.62 | 108.61 - 108.93 | 0.4357 times | Fri 16 May 2025 | 108.80 (-0.16%) | 108.62 | 108.19 - 109.07 | 1.4397 times | Fri 09 May 2025 | 108.97 (-0.23%) | 109.09 | 108.87 - 109.51 | 1.1256 times | Fri 02 May 2025 | 109.22 (-0.41%) | 109.68 | 109.00 - 110.06 | 3.0083 times | Fri 25 April 2025 | 109.67 (0.6%) | 108.97 | 108.71 - 109.67 | 0.9895 times | Thu 17 April 2025 | 109.02 (-0.03%) | 108.98 | 108.86 - 109.23 | 0.425 times | Wed 16 April 2025 | 109.05 (0%) | 108.98 | 108.87 - 109.17 | 0 times | Wed 16 April 2025 | 109.05 (0%) | 108.98 | 108.87 - 109.17 | 0 times | Wed 16 April 2025 | 109.05 (0%) | 108.98 | 108.87 - 109.17 | 0 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 107.89 and 109.37
Monthly Target 1 | 107.5 |
Monthly Target 2 | 108.28 |
Monthly Target 3 | 108.97666666667 |
Monthly Target 4 | 109.76 |
Monthly Target 5 | 110.46 |
Monthly price and volumes Agency Bond
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 109.07 (-0.76%) | 109.57 | 108.19 - 109.67 | 0.5934 times | Wed 30 April 2025 | 109.91 (0.43%) | 109.15 | 107.44 - 110.25 | 1.3954 times | Mon 31 March 2025 | 109.44 (-0.04%) | 108.98 | 108.73 - 109.52 | 1.5699 times | Fri 28 February 2025 | 109.48 (0.84%) | 108.20 | 107.67 - 109.64 | 1.2079 times | Fri 31 January 2025 | 108.57 (0.57%) | 108.04 | 107.30 - 108.82 | 1.5192 times | Tue 31 December 2024 | 107.96 (-0.74%) | 108.92 | 107.58 - 109.15 | 0.608 times | Tue 26 November 2024 | 108.76 (0.05%) | 108.90 | 107.94 - 108.90 | 1.0023 times | Thu 31 October 2024 | 108.71 (-1.53%) | 110.37 | 108.71 - 110.52 | 0.8708 times | Mon 30 September 2024 | 110.40 (0.46%) | 109.83 | 109.72 - 110.89 | 0.5312 times | Fri 30 August 2024 | 109.89 (0.58%) | 108.95 | 108.95 - 110.24 | 0.7019 times | Wed 31 July 2024 | 109.26 (1.52%) | 107.22 | 107.22 - 109.26 | 1.4307 times |
Indicator Analysis of AgencyBond
Tomorrow's movement Prediction of Agency Bond AGZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agency Bond AGZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Agency Bond AGZ is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.
Munafa value: 55 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 109, while middle bands are at 109 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgencyBond (AGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgencyBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgencyBond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgencyBond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgencyBond in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgencyBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.82 and AgencyBond AGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgencyBond AGZ stock. Volume based technical analysis of AgencyBond AGZ stock is negative.
AgencyBond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
DMA period | DMA value |
5 day DMA | 108.88 |
12 day DMA | 108.81 |
20 day DMA | 108.88 |
35 day DMA | 109.05 |
50 day DMA | 109.05 |
100 day DMA | 108.83 |
150 day DMA | 108.66 |
200 day DMA | 108.99 |
EMA (exponential moving average) of Agency Bond AGZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.91 | 108.83 | 108.85 |
12 day EMA | 108.88 | 108.85 | 108.86 |
20 day EMA | 108.93 | 108.91 | 108.92 |
35 day EMA | 108.96 | 108.95 | 108.96 |
50 day EMA | 109.04 | 109.04 | 109.05 |
SMA (simple moving average) of Agency Bond AGZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.88 | 108.79 | 108.81 |
12 day SMA | 108.81 | 108.77 | 108.76 |
20 day SMA | 108.88 | 108.89 | 108.95 |
35 day SMA | 109.05 | 109.04 | 109.03 |
50 day SMA | 109.05 | 109.05 | 109.06 |
100 day SMA | 108.83 | 108.82 | 108.8 |
150 day SMA | 108.66 | 108.66 | 108.66 |
200 day SMA | 108.99 | 109 | 109 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.