Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgencyBond

Strong Daily Stock price targets for AgencyBond AGZ are 109 and 109.18

Daily Target 1108.85
Daily Target 2108.96
Daily Target 3109.03
Daily Target 4109.14
Daily Target 5109.21

Daily price and volume Agency Bond

Date Closing Open Range Volume
Thu 29 May 2025 109.07 (0.26%) 109.00 108.92 - 109.10 0.8618 times
Wed 28 May 2025 108.79 (-0.18%) 108.89 108.79 - 108.94 1.5339 times
Tue 27 May 2025 108.99 (0.15%) 108.98 108.89 - 109.04 0.8835 times
Fri 23 May 2025 108.83 (0.08%) 108.98 108.73 - 108.98 0.9268 times
Thu 22 May 2025 108.74 (0.12%) 108.57 108.52 - 108.74 0.7642 times
Wed 21 May 2025 108.61 (-0.27%) 108.65 108.48 - 108.72 1.9675 times
Tue 20 May 2025 108.90 (0%) 108.66 108.66 - 108.93 0.7534 times
Tue 20 May 2025 108.90 (0.06%) 108.66 108.66 - 108.93 0.7534 times
Mon 19 May 2025 108.84 (0.04%) 108.62 108.61 - 108.87 0.5474 times
Fri 16 May 2025 108.80 (0%) 108.94 108.78 - 109.07 1.0081 times
Thu 15 May 2025 108.80 (0.29%) 108.70 108.19 - 108.82 0.7425 times

 Daily chart AgencyBond

Weekly price and charts AgencyBond

Strong weekly Stock price targets for AgencyBond AGZ are 108.93 and 109.24

Weekly Target 1108.68
Weekly Target 2108.87
Weekly Target 3108.98666666667
Weekly Target 4109.18
Weekly Target 5109.3

Weekly price and volumes for Agency Bond

Date Closing Open Range Volume
Thu 29 May 2025 109.07 (0.22%) 108.98 108.79 - 109.10 1.0984 times
Fri 23 May 2025 108.83 (-0.06%) 108.66 108.48 - 108.98 1.4778 times
Tue 20 May 2025 108.90 (0.09%) 108.62 108.61 - 108.93 0.4357 times
Fri 16 May 2025 108.80 (-0.16%) 108.62 108.19 - 109.07 1.4397 times
Fri 09 May 2025 108.97 (-0.23%) 109.09 108.87 - 109.51 1.1256 times
Fri 02 May 2025 109.22 (-0.41%) 109.68 109.00 - 110.06 3.0083 times
Fri 25 April 2025 109.67 (0.6%) 108.97 108.71 - 109.67 0.9895 times
Thu 17 April 2025 109.02 (-0.03%) 108.98 108.86 - 109.23 0.425 times
Wed 16 April 2025 109.05 (0%) 108.98 108.87 - 109.17 0 times
Wed 16 April 2025 109.05 (0%) 108.98 108.87 - 109.17 0 times
Wed 16 April 2025 109.05 (0%) 108.98 108.87 - 109.17 0 times

 weekly chart AgencyBond

Monthly price and charts AgencyBond

Strong monthly Stock price targets for AgencyBond AGZ are 107.89 and 109.37

Monthly Target 1107.5
Monthly Target 2108.28
Monthly Target 3108.97666666667
Monthly Target 4109.76
Monthly Target 5110.46

Monthly price and volumes Agency Bond

Date Closing Open Range Volume
Thu 29 May 2025 109.07 (-0.76%) 109.57 108.19 - 109.67 0.5934 times
Wed 30 April 2025 109.91 (0.43%) 109.15 107.44 - 110.25 1.3954 times
Mon 31 March 2025 109.44 (-0.04%) 108.98 108.73 - 109.52 1.5699 times
Fri 28 February 2025 109.48 (0.84%) 108.20 107.67 - 109.64 1.2079 times
Fri 31 January 2025 108.57 (0.57%) 108.04 107.30 - 108.82 1.5192 times
Tue 31 December 2024 107.96 (-0.74%) 108.92 107.58 - 109.15 0.608 times
Tue 26 November 2024 108.76 (0.05%) 108.90 107.94 - 108.90 1.0023 times
Thu 31 October 2024 108.71 (-1.53%) 110.37 108.71 - 110.52 0.8708 times
Mon 30 September 2024 110.40 (0.46%) 109.83 109.72 - 110.89 0.5312 times
Fri 30 August 2024 109.89 (0.58%) 108.95 108.95 - 110.24 0.7019 times
Wed 31 July 2024 109.26 (1.52%) 107.22 107.22 - 109.26 1.4307 times

 monthly chart AgencyBond

Indicator Analysis of AgencyBond

Tomorrow's movement Prediction of Agency Bond AGZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agency Bond AGZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Agency Bond AGZ is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.

Munafa value: 55 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 1 points

Upper Bollinger band is at 110 and lower is at 109, while middle bands are at 109 and 110

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgencyBond (AGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgencyBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgencyBond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgencyBond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgencyBond in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgencyBond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.82 and AgencyBond AGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgencyBond AGZ stock. Volume based technical analysis of AgencyBond AGZ stock is negative.

AgencyBond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agency Bond AGZ

DMA (daily moving average) of Agency Bond AGZ

DMA period DMA value
5 day DMA 108.88
12 day DMA 108.81
20 day DMA 108.88
35 day DMA 109.05
50 day DMA 109.05
100 day DMA 108.83
150 day DMA 108.66
200 day DMA 108.99

EMA (exponential moving average) of Agency Bond AGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA108.91108.83108.85
12 day EMA108.88108.85108.86
20 day EMA108.93108.91108.92
35 day EMA108.96108.95108.96
50 day EMA109.04109.04109.05

SMA (simple moving average) of Agency Bond AGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA108.88108.79108.81
12 day SMA108.81108.77108.76
20 day SMA108.88108.89108.95
35 day SMA109.05109.04109.03
50 day SMA109.05109.05109.06
100 day SMA108.83108.82108.8
150 day SMA108.66108.66108.66
200 day SMA108.99109109
Back to top | Use Dark Theme