AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgencyBond
Strong Daily Stock price targets for AgencyBond AGZ are 110.59 and 110.7
| Daily Target 1 | 110.5 |
| Daily Target 2 | 110.56 |
| Daily Target 3 | 110.61 |
| Daily Target 4 | 110.67 |
| Daily Target 5 | 110.72 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 110.62 (0.05%) | 110.55 | 110.55 - 110.66 | 0.5714 times | Thu 30 October 2025 | 110.56 (-0.05%) | 110.49 | 110.45 - 110.62 | 0.4136 times | Wed 29 October 2025 | 110.62 (-0.23%) | 110.87 | 110.56 - 110.87 | 1.7685 times | Tue 28 October 2025 | 110.88 (0.05%) | 110.79 | 110.77 - 110.91 | 0.6696 times | Mon 27 October 2025 | 110.82 (0%) | 110.74 | 110.70 - 110.85 | 0.3755 times | Mon 27 October 2025 | 110.82 (-0.01%) | 110.74 | 110.70 - 110.85 | 0.3755 times | Fri 24 October 2025 | 110.83 (0.05%) | 110.80 | 110.80 - 110.88 | 0.6895 times | Thu 23 October 2025 | 110.77 (-0.14%) | 110.86 | 110.73 - 110.86 | 0.4828 times | Wed 22 October 2025 | 110.93 (0%) | 110.85 | 110.67 - 111.00 | 0.5562 times | Tue 21 October 2025 | 110.93 (0.14%) | 110.86 | 110.76 - 110.93 | 4.0975 times | Mon 20 October 2025 | 110.78 (0.05%) | 110.71 | 110.71 - 110.80 | 0.2049 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 110.31 and 110.77
| Weekly Target 1 | 110.2 |
| Weekly Target 2 | 110.41 |
| Weekly Target 3 | 110.66 |
| Weekly Target 4 | 110.87 |
| Weekly Target 5 | 111.12 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 110.62 (-0.18%) | 110.74 | 110.45 - 110.91 | 0.851 times | Mon 27 October 2025 | 110.82 (-0.01%) | 110.74 | 110.70 - 110.85 | 0.0841 times | Fri 24 October 2025 | 110.83 (0.1%) | 110.71 | 110.67 - 111.00 | 1.3511 times | Fri 17 October 2025 | 110.72 (0.24%) | 110.40 | 110.38 - 110.86 | 0.558 times | Fri 10 October 2025 | 110.46 (0.27%) | 109.94 | 109.94 - 110.53 | 0.7726 times | Fri 03 October 2025 | 110.16 (0.16%) | 110.10 | 109.96 - 110.46 | 1.0243 times | Fri 26 September 2025 | 109.98 (-0.26%) | 110.29 | 109.90 - 110.29 | 1.692 times | Fri 19 September 2025 | 110.27 (0.01%) | 110.34 | 110.17 - 110.61 | 1.6884 times | Fri 12 September 2025 | 110.26 (0.12%) | 110.27 | 110.05 - 110.59 | 1.5519 times | Fri 05 September 2025 | 110.13 (0.1%) | 109.56 | 109.51 - 110.31 | 0.4267 times | Fri 29 August 2025 | 110.02 (0%) | 110.01 | 109.94 - 110.16 | 0.2414 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 110.28 and 111.34
| Monthly Target 1 | 109.46 |
| Monthly Target 2 | 110.04 |
| Monthly Target 3 | 110.52 |
| Monthly Target 4 | 111.1 |
| Monthly Target 5 | 111.58 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 110.62 (0.23%) | 110.12 | 109.94 - 111.00 | 0.5725 times | Tue 30 September 2025 | 110.37 (0.32%) | 109.56 | 109.51 - 110.61 | 0.7966 times | Fri 29 August 2025 | 110.02 (0.7%) | 109.14 | 109.14 - 110.19 | 0.8672 times | Thu 31 July 2025 | 109.25 (-0.41%) | 109.38 | 108.71 - 109.65 | 0.6593 times | Mon 30 June 2025 | 109.70 (0.54%) | 108.70 | 108.41 - 109.81 | 0.4281 times | Fri 30 May 2025 | 109.11 (-0.73%) | 109.57 | 108.19 - 109.67 | 0.7443 times | Wed 30 April 2025 | 109.91 (0.43%) | 109.15 | 107.44 - 110.25 | 1.4232 times | Mon 31 March 2025 | 109.44 (-0.04%) | 108.98 | 108.73 - 109.52 | 1.6813 times | Fri 28 February 2025 | 109.48 (0.84%) | 108.20 | 107.67 - 109.64 | 1.259 times | Fri 31 January 2025 | 108.57 (0.57%) | 108.04 | 107.30 - 108.82 | 1.5686 times | Tue 31 December 2024 | 107.96 (-0.74%) | 108.92 | 107.58 - 109.15 | 0.6512 times |
Indicator Analysis of AgencyBond
Tomorrow's movement Prediction of Agency Bond AGZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 110.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agency Bond AGZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Agency Bond AGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.76
Tomorrow's movement Prediction of Agency Bond AGZ is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 111, while middle bands are at 111 and 111
Price is rising
Price action analysis of AgencyBond (AGZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AgencyBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgencyBond in short term but the sell signal is initial and weak.
AgencyBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgencyBond in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgencyBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.82 and AgencyBond AGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgencyBond AGZ stock. Volume based technical analysis of AgencyBond AGZ stock is negative.
AgencyBond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 110.7 |
| 12 day DMA | 110.77 |
| 20 day DMA | 110.62 |
| 35 day DMA | 110.43 |
| 50 day DMA | 110.32 |
| 100 day DMA | 109.81 |
| 150 day DMA | 109.52 |
| 200 day DMA | 109.33 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.67 | 110.69 | 110.76 |
| 12 day EMA | 110.69 | 110.7 | 110.72 |
| 20 day EMA | 110.61 | 110.61 | 110.61 |
| 35 day EMA | 110.48 | 110.47 | 110.46 |
| 50 day EMA | 110.29 | 110.28 | 110.27 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.7 | 110.74 | 110.79 |
| 12 day SMA | 110.77 | 110.79 | 110.79 |
| 20 day SMA | 110.62 | 110.59 | 110.57 |
| 35 day SMA | 110.43 | 110.43 | 110.42 |
| 50 day SMA | 110.32 | 110.3 | 110.29 |
| 100 day SMA | 109.81 | 109.79 | 109.77 |
| 150 day SMA | 109.52 | 109.52 | 109.51 |
| 200 day SMA | 109.33 | 109.32 | 109.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.