AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgencyBond
Strong Daily Stock price targets for AgencyBond AGZ are 107.98 and 108.43
| Daily Target 1 | 107.87 |
| Daily Target 2 | 108.09 |
| Daily Target 3 | 108.31666666667 |
| Daily Target 4 | 108.54 |
| Daily Target 5 | 108.77 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 108.32 (-0.23%) | 108.37 | 108.09 - 108.54 | 0.6907 times | Thu 10 April 2025 | 108.57 (-0.06%) | 108.42 | 108.42 - 109.01 | 0.6622 times | Wed 09 April 2025 | 108.64 (-0.42%) | 108.60 | 107.44 - 108.99 | 1.0963 times | Tue 08 April 2025 | 109.10 (0.3%) | 108.84 | 108.83 - 109.34 | 1.597 times | Mon 07 April 2025 | 108.77 (-0.89%) | 109.73 | 108.77 - 109.86 | 1.4512 times | Fri 04 April 2025 | 109.75 (0%) | 110.22 | 109.68 - 110.25 | 1.353 times | Fri 04 April 2025 | 109.75 (0.08%) | 110.22 | 109.68 - 110.25 | 1.353 times | Thu 03 April 2025 | 109.66 (0.51%) | 109.70 | 109.60 - 109.81 | 0.8935 times | Wed 02 April 2025 | 109.10 (-0.05%) | 109.41 | 108.98 - 109.41 | 0.4119 times | Tue 01 April 2025 | 109.16 (-0.26%) | 109.15 | 109.09 - 109.25 | 0.4911 times | Mon 31 March 2025 | 109.44 (0.11%) | 109.42 | 109.22 - 109.44 | 0.4024 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 106.67 and 109.09
| Weekly Target 1 | 106.12 |
| Weekly Target 2 | 107.22 |
| Weekly Target 3 | 108.54 |
| Weekly Target 4 | 109.64 |
| Weekly Target 5 | 110.96 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 108.32 (-1.3%) | 109.73 | 107.44 - 109.86 | 1.0163 times | Fri 04 April 2025 | 109.75 (0%) | 110.22 | 109.68 - 110.25 | 0.2501 times | Fri 04 April 2025 | 109.75 (0.39%) | 109.42 | 108.98 - 110.25 | 0.6567 times | Fri 28 March 2025 | 109.32 (0.08%) | 109.01 | 108.90 - 109.33 | 0.3761 times | Fri 21 March 2025 | 109.23 (0.23%) | 108.94 | 108.83 - 109.45 | 0.9244 times | Fri 14 March 2025 | 108.98 (0.06%) | 109.20 | 108.80 - 109.37 | 3.7408 times | Fri 07 March 2025 | 108.91 (-0.52%) | 108.98 | 108.73 - 109.52 | 0.7856 times | Fri 28 February 2025 | 109.48 (0.84%) | 108.58 | 108.58 - 109.64 | 1.6543 times | Fri 21 February 2025 | 108.57 (0.26%) | 108.11 | 107.95 - 108.61 | 0.3603 times | Wed 19 February 2025 | 108.29 (-0.04%) | 109.00 | 107.95 - 109.00 | 0.2355 times | Fri 14 February 2025 | 108.33 (0.06%) | 108.37 | 107.67 - 108.42 | 0.6344 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 106.48 and 109.29
| Monthly Target 1 | 105.86 |
| Monthly Target 2 | 107.09 |
| Monthly Target 3 | 108.67 |
| Monthly Target 4 | 109.9 |
| Monthly Target 5 | 111.48 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 108.32 (-1.02%) | 109.15 | 107.44 - 110.25 | 0.4951 times | Mon 31 March 2025 | 109.44 (-0.04%) | 108.98 | 108.73 - 109.52 | 1.5804 times | Fri 28 February 2025 | 109.48 (0.84%) | 108.20 | 107.67 - 109.64 | 1.2159 times | Fri 31 January 2025 | 108.57 (0.57%) | 108.04 | 107.30 - 108.82 | 1.5293 times | Tue 31 December 2024 | 107.96 (-0.74%) | 108.92 | 107.58 - 109.15 | 0.6121 times | Tue 26 November 2024 | 108.76 (0.05%) | 108.90 | 107.94 - 108.90 | 1.009 times | Thu 31 October 2024 | 108.71 (-1.53%) | 110.37 | 108.71 - 110.52 | 0.8766 times | Mon 30 September 2024 | 110.40 (0.46%) | 109.83 | 109.72 - 110.89 | 0.5348 times | Fri 30 August 2024 | 109.89 (0.58%) | 108.95 | 108.95 - 110.24 | 0.7066 times | Wed 31 July 2024 | 109.26 (1.52%) | 107.22 | 107.22 - 109.26 | 1.4403 times | Fri 28 June 2024 | 107.62 (0.34%) | 107.02 | 107.02 - 108.14 | 0.8573 times |
Indicator Analysis of AgencyBond
Tomorrow's movement Prediction of Agency Bond AGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agency Bond AGZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Agency Bond AGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.43
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 109, while middle bands are at 109 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgencyBond (AGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgencyBond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgencyBond in short term and the sell signal is strong.
AgencyBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgencyBond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgencyBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.14 and AgencyBond AGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgencyBond AGZ stock. Volume based technical analysis of AgencyBond AGZ stock is negative.
AgencyBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 108.68 |
| 12 day DMA | 109.13 |
| 20 day DMA | 109.1 |
| 35 day DMA | 109.08 |
| 50 day DMA | 108.83 |
| 100 day DMA | 108.53 |
| 150 day DMA | 108.9 |
| 200 day DMA | 108.94 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.69 | 108.88 | 109.03 |
| 12 day EMA | 108.95 | 109.06 | 109.15 |
| 20 day EMA | 109.01 | 109.08 | 109.13 |
| 35 day EMA | 108.94 | 108.98 | 109 |
| 50 day EMA | 108.79 | 108.81 | 108.82 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.68 | 108.97 | 109.2 |
| 12 day SMA | 109.13 | 109.18 | 109.21 |
| 20 day SMA | 109.1 | 109.14 | 109.16 |
| 35 day SMA | 109.08 | 109.09 | 109.08 |
| 50 day SMA | 108.83 | 108.84 | 108.84 |
| 100 day SMA | 108.53 | 108.53 | 108.52 |
| 150 day SMA | 108.9 | 108.91 | 108.92 |
| 200 day SMA | 108.94 | 108.94 | 108.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.