Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra7

Strong Daily Stock price targets for Ultra7 UST are 41.15 and 43.06

Daily Target 139.68
Daily Target 240.7
Daily Target 341.586666666667
Daily Target 442.61
Daily Target 543.5

Daily price and volume Ultra 7

Date Closing Open Range Volume
Fri 11 April 2025 41.73 (-0.97%) 41.37 40.56 - 42.47 0.7029 times
Thu 10 April 2025 42.14 (0.19%) 41.84 38.65 - 43.00 0.236 times
Wed 09 April 2025 42.06 (-1.75%) 42.25 37.60 - 42.79 0.3155 times
Tue 08 April 2025 42.81 (-2.15%) 42.33 42.33 - 44.39 0.7824 times
Mon 07 April 2025 43.75 (-2.78%) 44.30 41.39 - 46.00 4.581 times
Fri 04 April 2025 45.00 (0%) 45.04 40.71 - 45.78 0.5048 times
Fri 04 April 2025 45.00 (2.81%) 45.04 40.71 - 45.78 0.5048 times
Thu 03 April 2025 43.77 (1.2%) 44.11 42.95 - 44.88 0.6424 times
Wed 02 April 2025 43.25 (-0.18%) 43.52 42.94 - 43.52 0.5679 times
Tue 01 April 2025 43.33 (0.63%) 43.00 43.00 - 43.75 1.1623 times
Mon 31 March 2025 43.06 (0.54%) 43.13 42.71 - 43.13 0.0543 times

 Daily chart Ultra7

Weekly price and charts Ultra7

Strong weekly Stock price targets for Ultra7 UST are 35.47 and 43.87

Weekly Target 133.38
Weekly Target 237.55
Weekly Target 341.776666666667
Weekly Target 445.95
Weekly Target 550.18

Weekly price and volumes for Ultra 7

Date Closing Open Range Volume
Fri 11 April 2025 41.73 (-7.27%) 44.30 37.60 - 46.00 5.2868 times
Fri 04 April 2025 45.00 (0%) 45.04 40.71 - 45.78 0.4033 times
Fri 04 April 2025 45.00 (5.07%) 43.13 40.71 - 45.78 2.342 times
Fri 28 March 2025 42.83 (-0.56%) 42.73 42.14 - 42.83 0.5968 times
Fri 21 March 2025 43.07 (1.48%) 43.18 39.94 - 43.35 0.3599 times
Fri 14 March 2025 42.44 (-0.35%) 43.32 42.44 - 43.32 0.1109 times
Fri 07 March 2025 42.59 (-1.16%) 43.32 42.41 - 43.87 0.5746 times
Fri 28 February 2025 43.09 (2.94%) 41.70 41.70 - 43.10 0.2147 times
Fri 21 February 2025 41.86 (1.73%) 40.95 40.91 - 41.93 0.0726 times
Wed 19 February 2025 41.15 (-0.72%) 41.27 40.91 - 41.27 0.0383 times
Fri 14 February 2025 41.45 (0.27%) 41.47 40.49 - 41.51 0.0696 times

 weekly chart Ultra7

Monthly price and charts Ultra7

Strong monthly Stock price targets for Ultra7 UST are 35.47 and 43.87

Monthly Target 133.38
Monthly Target 237.55
Monthly Target 341.776666666667
Monthly Target 445.95
Monthly Target 550.18

Monthly price and volumes Ultra 7

Date Closing Open Range Volume
Fri 11 April 2025 41.73 (-3.09%) 43.00 37.60 - 46.00 1.5945 times
Mon 31 March 2025 43.06 (-0.07%) 43.32 39.94 - 43.87 0.3364 times
Fri 28 February 2025 43.09 (5.12%) 41.31 40.49 - 43.10 0.127 times
Fri 31 January 2025 40.99 (-0.19%) 40.50 39.10 - 41.31 0.2835 times
Tue 31 December 2024 41.07 (-3.75%) 43.42 40.20 - 43.48 0.2976 times
Tue 26 November 2024 42.67 (-0.33%) 42.83 41.51 - 42.90 0.2461 times
Thu 31 October 2024 42.81 (-6.79%) 46.43 42.44 - 46.59 1.5118 times
Mon 30 September 2024 45.93 (1.44%) 45.71 45.55 - 47.44 1.8949 times
Fri 30 August 2024 45.28 (2.54%) 44.63 44.46 - 46.91 2.8922 times
Wed 31 July 2024 44.16 (4.92%) 41.74 41.27 - 44.20 0.8161 times
Fri 28 June 2024 42.09 (1.54%) 41.60 41.54 - 43.39 0.2191 times

 monthly chart Ultra7

Indicator Analysis of Ultra7

Tomorrow's movement Prediction of Ultra 7 UST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra 7 UST appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ultra 7 UST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ultra7 (UST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ultra7 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ultra7 in short term but the sell signal is initial and weak.

Ultra7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ultra7 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ultra7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.49 and Ultra7 UST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ultra7 UST stock. Volume based technical analysis of Ultra7 UST stock is negative.

Ultra7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra 7 UST

DMA (daily moving average) of Ultra 7 UST

DMA period DMA value
5 day DMA 42.5
12 day DMA 43.23
20 day DMA 43.01
35 day DMA 42.9
50 day DMA 42.4
100 day DMA 41.84
150 day DMA 42.79
200 day DMA 43.16

EMA (exponential moving average) of Ultra 7 UST

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4442.843.13
12 day EMA42.8943.143.27
20 day EMA42.9243.0443.13
35 day EMA42.6542.742.73
50 day EMA42.2942.3142.32

SMA (simple moving average) of Ultra 7 UST

SMA period SMA current SMA prev SMA prev2
5 day SMA42.543.1543.72
12 day SMA43.2343.2643.29
20 day SMA43.0143.0743.09
35 day SMA42.942.8942.86
50 day SMA42.442.3942.37
100 day SMA41.8441.8441.84
150 day SMA42.7942.8242.85
200 day SMA43.1643.1643.16
Back to top | Use Dark Theme