Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultra7

Strong Daily Stock price targets for Ultra7 UST are 42.1 and 42.38

Daily Target 141.88
Daily Target 242.03
Daily Target 342.163333333333
Daily Target 442.31
Daily Target 542.44

Daily price and volume Ultra 7

Date Closing Open Range Volume
Thu 29 May 2025 42.17 (0.5%) 42.02 42.02 - 42.30 0.288 times
Wed 28 May 2025 41.96 (-0.4%) 42.10 41.92 - 42.10 0.4 times
Tue 27 May 2025 42.13 (0.72%) 42.10 42.10 - 42.13 0.128 times
Fri 23 May 2025 41.83 (0.8%) 41.87 41.69 - 41.89 0.368 times
Thu 22 May 2025 41.50 (0.53%) 41.39 41.23 - 41.50 5.584 times
Wed 21 May 2025 41.28 (-1.34%) 41.55 41.19 - 41.55 0.416 times
Tue 20 May 2025 41.84 (0%) 41.78 41.70 - 41.90 0.528 times
Tue 20 May 2025 41.84 (-0.12%) 41.78 41.70 - 41.90 0.528 times
Mon 19 May 2025 41.89 (-0.26%) 41.09 40.79 - 41.90 1.472 times
Fri 16 May 2025 42.00 (0.41%) 42.34 42.00 - 42.34 0.288 times
Thu 15 May 2025 41.83 (1.53%) 41.41 41.41 - 41.98 0.576 times

 Daily chart Ultra7

Weekly price and charts Ultra7

Strong weekly Stock price targets for Ultra7 UST are 42.05 and 42.43

Weekly Target 141.75
Weekly Target 241.96
Weekly Target 342.13
Weekly Target 442.34
Weekly Target 542.51

Weekly price and volumes for Ultra 7

Date Closing Open Range Volume
Thu 29 May 2025 42.17 (0.81%) 42.10 41.92 - 42.30 0.0444 times
Fri 23 May 2025 41.83 (-0.02%) 41.78 41.19 - 41.90 0.3752 times
Tue 20 May 2025 41.84 (-0.38%) 41.09 40.79 - 41.90 0.1088 times
Fri 16 May 2025 42.00 (-1.36%) 42.01 41.20 - 42.34 0.2716 times
Fri 09 May 2025 42.58 (-0.63%) 42.68 42.04 - 43.20 4.1467 times
Fri 02 May 2025 42.85 (-0.35%) 43.04 42.67 - 44.40 3.7445 times
Fri 25 April 2025 43.00 (0.87%) 42.04 42.04 - 43.20 0.6268 times
Thu 17 April 2025 42.63 (-0.58%) 42.13 42.13 - 43.04 0.6819 times
Wed 16 April 2025 42.88 (0%) 42.13 42.13 - 43.04 0 times
Wed 16 April 2025 42.88 (0%) 42.13 42.13 - 43.04 0 times
Wed 16 April 2025 42.88 (0%) 42.13 42.13 - 43.04 0 times

 weekly chart Ultra7

Monthly price and charts Ultra7

Strong monthly Stock price targets for Ultra7 UST are 39.68 and 43.29

Monthly Target 138.84
Monthly Target 240.51
Monthly Target 342.453333333333
Monthly Target 444.12
Monthly Target 546.06

Monthly price and volumes Ultra 7

Date Closing Open Range Volume
Thu 29 May 2025 42.17 (-3.9%) 43.76 40.79 - 44.40 0.9603 times
Wed 30 April 2025 43.88 (1.9%) 43.00 37.60 - 46.00 2.9171 times
Mon 31 March 2025 43.06 (-0.07%) 43.32 39.94 - 43.87 0.2714 times
Fri 28 February 2025 43.09 (5.12%) 41.31 40.49 - 43.10 0.1024 times
Fri 31 January 2025 40.99 (-0.19%) 40.50 39.10 - 41.31 0.2287 times
Tue 31 December 2024 41.07 (-3.75%) 43.42 40.20 - 43.48 0.2401 times
Tue 26 November 2024 42.67 (-0.33%) 42.83 41.51 - 42.90 0.1985 times
Thu 31 October 2024 42.81 (-6.79%) 46.43 42.44 - 46.59 1.2196 times
Mon 30 September 2024 45.93 (1.44%) 45.71 45.55 - 47.44 1.5287 times
Fri 30 August 2024 45.28 (2.54%) 44.63 44.46 - 46.91 2.3332 times
Wed 31 July 2024 44.16 (4.92%) 41.74 41.27 - 44.20 0.6583 times

 monthly chart Ultra7

Indicator Analysis of Ultra7

Tomorrow's movement Prediction of Ultra 7 UST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra 7 UST appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ultra7 (UST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ultra7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ultra7 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ultra7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ultra7 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ultra7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.66 and Ultra7 UST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ultra7 UST stock. Volume based technical analysis of Ultra7 UST stock is negative.

Ultra7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra 7 UST

DMA (daily moving average) of Ultra 7 UST

DMA period DMA value
5 day DMA 41.92
12 day DMA 41.79
20 day DMA 42.07
35 day DMA 42.42
50 day DMA 42.61
100 day DMA 42.15
150 day DMA 42.04
200 day DMA 42.93

EMA (exponential moving average) of Ultra 7 UST

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9741.8741.83
12 day EMA41.9641.9241.91
20 day EMA42.0942.0842.09
35 day EMA42.2842.2942.31
50 day EMA42.5642.5842.61

SMA (simple moving average) of Ultra 7 UST

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9241.7441.72
12 day SMA41.7941.7641.75
20 day SMA42.0742.1342.22
35 day SMA42.4242.4342.42
50 day SMA42.6142.6342.65
100 day SMA42.1542.1242.1
150 day SMA42.0442.0542.06
200 day SMA42.9342.9542.96
Back to top | Use Dark Theme