Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra7
Strong Daily Stock price targets for Ultra7 UST are 42.1 and 42.38
Daily Target 1 | 41.88 |
Daily Target 2 | 42.03 |
Daily Target 3 | 42.163333333333 |
Daily Target 4 | 42.31 |
Daily Target 5 | 42.44 |
Daily price and volume Ultra 7
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 42.17 (0.5%) | 42.02 | 42.02 - 42.30 | 0.288 times | Wed 28 May 2025 | 41.96 (-0.4%) | 42.10 | 41.92 - 42.10 | 0.4 times | Tue 27 May 2025 | 42.13 (0.72%) | 42.10 | 42.10 - 42.13 | 0.128 times | Fri 23 May 2025 | 41.83 (0.8%) | 41.87 | 41.69 - 41.89 | 0.368 times | Thu 22 May 2025 | 41.50 (0.53%) | 41.39 | 41.23 - 41.50 | 5.584 times | Wed 21 May 2025 | 41.28 (-1.34%) | 41.55 | 41.19 - 41.55 | 0.416 times | Tue 20 May 2025 | 41.84 (0%) | 41.78 | 41.70 - 41.90 | 0.528 times | Tue 20 May 2025 | 41.84 (-0.12%) | 41.78 | 41.70 - 41.90 | 0.528 times | Mon 19 May 2025 | 41.89 (-0.26%) | 41.09 | 40.79 - 41.90 | 1.472 times | Fri 16 May 2025 | 42.00 (0.41%) | 42.34 | 42.00 - 42.34 | 0.288 times | Thu 15 May 2025 | 41.83 (1.53%) | 41.41 | 41.41 - 41.98 | 0.576 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 42.05 and 42.43
Weekly Target 1 | 41.75 |
Weekly Target 2 | 41.96 |
Weekly Target 3 | 42.13 |
Weekly Target 4 | 42.34 |
Weekly Target 5 | 42.51 |
Weekly price and volumes for Ultra 7
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 42.17 (0.81%) | 42.10 | 41.92 - 42.30 | 0.0444 times | Fri 23 May 2025 | 41.83 (-0.02%) | 41.78 | 41.19 - 41.90 | 0.3752 times | Tue 20 May 2025 | 41.84 (-0.38%) | 41.09 | 40.79 - 41.90 | 0.1088 times | Fri 16 May 2025 | 42.00 (-1.36%) | 42.01 | 41.20 - 42.34 | 0.2716 times | Fri 09 May 2025 | 42.58 (-0.63%) | 42.68 | 42.04 - 43.20 | 4.1467 times | Fri 02 May 2025 | 42.85 (-0.35%) | 43.04 | 42.67 - 44.40 | 3.7445 times | Fri 25 April 2025 | 43.00 (0.87%) | 42.04 | 42.04 - 43.20 | 0.6268 times | Thu 17 April 2025 | 42.63 (-0.58%) | 42.13 | 42.13 - 43.04 | 0.6819 times | Wed 16 April 2025 | 42.88 (0%) | 42.13 | 42.13 - 43.04 | 0 times | Wed 16 April 2025 | 42.88 (0%) | 42.13 | 42.13 - 43.04 | 0 times | Wed 16 April 2025 | 42.88 (0%) | 42.13 | 42.13 - 43.04 | 0 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 39.68 and 43.29
Monthly Target 1 | 38.84 |
Monthly Target 2 | 40.51 |
Monthly Target 3 | 42.453333333333 |
Monthly Target 4 | 44.12 |
Monthly Target 5 | 46.06 |
Monthly price and volumes Ultra 7
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 42.17 (-3.9%) | 43.76 | 40.79 - 44.40 | 0.9603 times | Wed 30 April 2025 | 43.88 (1.9%) | 43.00 | 37.60 - 46.00 | 2.9171 times | Mon 31 March 2025 | 43.06 (-0.07%) | 43.32 | 39.94 - 43.87 | 0.2714 times | Fri 28 February 2025 | 43.09 (5.12%) | 41.31 | 40.49 - 43.10 | 0.1024 times | Fri 31 January 2025 | 40.99 (-0.19%) | 40.50 | 39.10 - 41.31 | 0.2287 times | Tue 31 December 2024 | 41.07 (-3.75%) | 43.42 | 40.20 - 43.48 | 0.2401 times | Tue 26 November 2024 | 42.67 (-0.33%) | 42.83 | 41.51 - 42.90 | 0.1985 times | Thu 31 October 2024 | 42.81 (-6.79%) | 46.43 | 42.44 - 46.59 | 1.2196 times | Mon 30 September 2024 | 45.93 (1.44%) | 45.71 | 45.55 - 47.44 | 1.5287 times | Fri 30 August 2024 | 45.28 (2.54%) | 44.63 | 44.46 - 46.91 | 2.3332 times | Wed 31 July 2024 | 44.16 (4.92%) | 41.74 | 41.27 - 44.20 | 0.6583 times |
Indicator Analysis of Ultra7
Tomorrow's movement Prediction of Ultra 7 UST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra 7 UST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ultra7 (UST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultra7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultra7 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultra7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ultra7 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultra7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.66 and Ultra7 UST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultra7 UST stock. Volume based technical analysis of Ultra7 UST stock is negative.
Ultra7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
DMA period | DMA value |
5 day DMA | 41.92 |
12 day DMA | 41.79 |
20 day DMA | 42.07 |
35 day DMA | 42.42 |
50 day DMA | 42.61 |
100 day DMA | 42.15 |
150 day DMA | 42.04 |
200 day DMA | 42.93 |
EMA (exponential moving average) of Ultra 7 UST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.97 | 41.87 | 41.83 |
12 day EMA | 41.96 | 41.92 | 41.91 |
20 day EMA | 42.09 | 42.08 | 42.09 |
35 day EMA | 42.28 | 42.29 | 42.31 |
50 day EMA | 42.56 | 42.58 | 42.61 |
SMA (simple moving average) of Ultra 7 UST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.92 | 41.74 | 41.72 |
12 day SMA | 41.79 | 41.76 | 41.75 |
20 day SMA | 42.07 | 42.13 | 42.22 |
35 day SMA | 42.42 | 42.43 | 42.42 |
50 day SMA | 42.61 | 42.63 | 42.65 |
100 day SMA | 42.15 | 42.12 | 42.1 |
150 day SMA | 42.04 | 42.05 | 42.06 |
200 day SMA | 42.93 | 42.95 | 42.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.