AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgilityShares
Strong Daily Stock price targets for AgilityShares THY are 21.92 and 21.94
| Daily Target 1 | 21.91 |
| Daily Target 2 | 21.92 |
| Daily Target 3 | 21.93 |
| Daily Target 4 | 21.94 |
| Daily Target 5 | 21.95 |
Daily price and volume Agility Shares
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 21.93 (-0.05%) | 21.94 | 21.92 - 21.94 | 0.5351 times |
| Mon 14 April 2025 | 21.94 (0.09%) | 21.92 | 21.92 - 21.94 | 1.1993 times |
| Fri 11 April 2025 | 21.92 (-0.05%) | 21.93 | 21.92 - 21.93 | 0.2399 times |
| Thu 10 April 2025 | 21.93 (-0.05%) | 22.01 | 21.83 - 22.01 | 0.3137 times |
| Wed 09 April 2025 | 21.94 (-0.36%) | 21.92 | 21.62 - 22.09 | 5.492 times |
| Tue 08 April 2025 | 22.02 (0.59%) | 21.92 | 21.92 - 22.04 | 0.6888 times |
| Mon 07 April 2025 | 21.89 (-0.09%) | 21.80 | 21.80 - 22.00 | 0.8364 times |
| Fri 04 April 2025 | 21.91 (0%) | 22.01 | 21.89 - 22.01 | 0.0861 times |
| Fri 04 April 2025 | 21.91 (-0.18%) | 22.01 | 21.89 - 22.01 | 0.0861 times |
| Thu 03 April 2025 | 21.95 (0.05%) | 21.93 | 21.93 - 21.95 | 0.5228 times |
| Wed 02 April 2025 | 21.94 (0.09%) | 21.96 | 21.93 - 21.96 | 0.8856 times |
Weekly price and charts AgilityShares
Strong weekly Stock price targets for AgilityShares THY are 21.93 and 21.95
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 21.93 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Agility Shares
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 21.93 (0.05%) | 21.92 | 21.92 - 21.94 | 0.4726 times |
| Fri 11 April 2025 | 21.92 (0.05%) | 21.80 | 21.62 - 22.09 | 2.0629 times |
| Fri 04 April 2025 | 21.91 (0%) | 22.01 | 21.89 - 22.01 | 0.0235 times |
| Fri 04 April 2025 | 21.91 (-0.14%) | 21.93 | 21.89 - 22.01 | 0.667 times |
| Fri 28 March 2025 | 21.94 (-0.59%) | 22.10 | 21.91 - 22.10 | 0.6117 times |
| Fri 21 March 2025 | 22.07 (-0.05%) | 21.94 | 21.94 - 22.09 | 1.845 times |
| Fri 14 March 2025 | 22.08 (-1.03%) | 22.28 | 22.04 - 22.30 | 1.3205 times |
| Fri 07 March 2025 | 22.31 (-0.31%) | 22.37 | 22.15 - 22.37 | 1.2641 times |
| Fri 28 February 2025 | 22.38 (0.54%) | 22.26 | 22.24 - 22.41 | 1.0742 times |
| Fri 21 February 2025 | 22.26 (-0.09%) | 22.26 | 22.22 - 22.31 | 0.6586 times |
| Wed 19 February 2025 | 22.28 (-0.09%) | 22.31 | 22.22 - 22.31 | 0.238 times |
Monthly price and charts AgilityShares
Strong monthly Stock price targets for AgilityShares THY are 21.54 and 22.01
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 21.88 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 21.93 (-0.09%) | 21.95 | 21.62 - 22.09 | 0.9761 times |
| Mon 31 March 2025 | 21.95 (-1.92%) | 22.37 | 21.91 - 22.37 | 1.6396 times |
| Fri 28 February 2025 | 22.38 (0.31%) | 22.27 | 22.13 - 22.47 | 1.0668 times |
| Fri 31 January 2025 | 22.31 (-1.24%) | 22.67 | 22.16 - 22.67 | 1.2498 times |
| Tue 31 December 2024 | 22.59 (-0.75%) | 22.81 | 22.47 - 22.99 | 1.2351 times |
| Tue 26 November 2024 | 22.76 (0.18%) | 22.72 | 22.52 - 22.91 | 0.6888 times |
| Thu 31 October 2024 | 22.72 (-1.43%) | 23.03 | 22.52 - 23.06 | 0.8043 times |
| Mon 30 September 2024 | 23.05 (1.05%) | 22.30 | 22.30 - 23.08 | 0.4166 times |
| Fri 30 August 2024 | 22.81 (0.97%) | 22.55 | 21.63 - 25.10 | 1.3099 times |
| Wed 31 July 2024 | 22.59 (1.71%) | 22.17 | 22.11 - 22.65 | 0.613 times |
| Fri 28 June 2024 | 22.21 (0.09%) | 22.24 | 22.15 - 22.41 | 0.8176 times |
Indicator Analysis of AgilityShares
Tomorrow's movement Prediction of Agility Shares THY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agility Shares THY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Agility Shares THY is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 25 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgilityShares (THY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgilityShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgilityShares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgilityShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgilityShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgilityShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and AgilityShares THY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgilityShares THY stock. Volume based technical analysis of AgilityShares THY stock is negative.
AgilityShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agility Shares THY
DMA (daily moving average) of Agility Shares THY
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 21.93 |
| 20 day DMA | 21.97 |
| 35 day DMA | 22.1 |
| 50 day DMA | 22.16 |
| 100 day DMA | 22.36 |
| 150 day DMA | 22.54 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of Agility Shares THY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 21.93 | 21.93 |
| 12 day EMA | 21.95 | 21.95 | 21.95 |
| 20 day EMA | 21.98 | 21.99 | 22 |
| 35 day EMA | 22.07 | 22.08 | 22.09 |
| 50 day EMA | 22.15 | 22.16 | 22.17 |
SMA (simple moving average) of Agility Shares THY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 21.95 | 21.94 |
| 12 day SMA | 21.93 | 21.94 | 21.94 |
| 20 day SMA | 21.97 | 21.98 | 21.99 |
| 35 day SMA | 22.1 | 22.11 | 22.11 |
| 50 day SMA | 22.16 | 22.17 | 22.18 |
| 100 day SMA | 22.36 | 22.37 | 22.38 |
| 150 day SMA | 22.54 | 22.54 | 22.55 |
| 200 day SMA | 22.54 | 22.54 | 22.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.