PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerGlobal
Strong Daily Stock price targets for PacerGlobal GCOW are 39.78 and 40.08
| Daily Target 1 | 39.55 |
| Daily Target 2 | 39.7 |
| Daily Target 3 | 39.846666666667 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40.15 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.86 (-0.03%) | 39.69 | 39.69 - 39.99 | 0.7085 times | Thu 30 October 2025 | 39.87 (-0.72%) | 39.88 | 39.83 - 40.07 | 1.3905 times | Wed 29 October 2025 | 40.16 (-0.27%) | 40.37 | 40.06 - 40.42 | 0.7393 times | Tue 28 October 2025 | 40.27 (-0.25%) | 40.37 | 40.15 - 40.41 | 0.9689 times | Mon 27 October 2025 | 40.37 (0%) | 40.32 | 40.21 - 40.38 | 0.659 times | Mon 27 October 2025 | 40.37 (0.45%) | 40.32 | 40.21 - 40.38 | 0.659 times | Fri 24 October 2025 | 40.19 (-0.22%) | 40.30 | 40.15 - 40.30 | 1.7582 times | Thu 23 October 2025 | 40.28 (0.42%) | 40.27 | 40.15 - 40.31 | 1.0235 times | Wed 22 October 2025 | 40.11 (0.22%) | 39.89 | 39.89 - 40.18 | 0.8986 times | Tue 21 October 2025 | 40.02 (-0.35%) | 40.12 | 39.91 - 40.12 | 1.1945 times | Mon 20 October 2025 | 40.16 (0.27%) | 40.07 | 40.02 - 40.16 | 0.7743 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 39.41 and 40.14
| Weekly Target 1 | 39.26 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 39.99 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 40.72 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.86 (-1.26%) | 40.32 | 39.69 - 40.42 | 1.0605 times | Mon 27 October 2025 | 40.37 (0.45%) | 40.32 | 40.21 - 40.38 | 0.1565 times | Fri 24 October 2025 | 40.19 (0.35%) | 40.07 | 39.89 - 40.31 | 1.3414 times | Fri 17 October 2025 | 40.05 (2.46%) | 39.22 | 39.08 - 40.08 | 0.9296 times | Fri 10 October 2025 | 39.09 (-2.59%) | 40.11 | 39.02 - 40.11 | 0.9846 times | Fri 03 October 2025 | 40.13 (1.75%) | 39.41 | 39.20 - 40.26 | 0.8899 times | Fri 26 September 2025 | 39.44 (0.46%) | 39.34 | 39.12 - 39.57 | 0.9337 times | Fri 19 September 2025 | 39.26 (-0.86%) | 39.74 | 39.24 - 39.96 | 1.0235 times | Fri 12 September 2025 | 39.60 (-0.28%) | 39.78 | 39.48 - 39.98 | 1.6046 times | Fri 05 September 2025 | 39.71 (-1.1%) | 39.86 | 39.41 - 40.10 | 1.0757 times | Fri 29 August 2025 | 40.15 (0%) | 39.96 | 39.77 - 40.15 | 0.1435 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 39.16 and 40.56
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 39.11 |
| Monthly Target 3 | 39.766666666667 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.86 (0.61%) | 39.86 | 39.02 - 40.42 | 0.6384 times | Tue 30 September 2025 | 39.62 (-1.32%) | 39.86 | 39.12 - 40.10 | 0.6472 times | Fri 29 August 2025 | 40.15 (5.38%) | 38.33 | 37.96 - 40.76 | 0.6951 times | Thu 31 July 2025 | 38.10 (0.34%) | 38.06 | 37.94 - 39.70 | 0.8218 times | Mon 30 June 2025 | 37.97 (0.85%) | 37.81 | 37.36 - 38.57 | 0.9533 times | Fri 30 May 2025 | 37.65 (2.39%) | 36.82 | 36.50 - 37.89 | 0.81 times | Wed 30 April 2025 | 36.77 (-0.57%) | 37.18 | 32.52 - 37.18 | 1.6167 times | Mon 31 March 2025 | 36.98 (2.3%) | 36.56 | 36.00 - 37.71 | 1.52 times | Fri 28 February 2025 | 36.15 (4.18%) | 34.22 | 33.82 - 36.65 | 0.9966 times | Fri 31 January 2025 | 34.70 (2.85%) | 33.83 | 33.45 - 35.10 | 1.3009 times | Tue 31 December 2024 | 33.74 (-3.54%) | 35.43 | 33.33 - 35.56 | 0.9129 times |
Indicator Analysis of PacerGlobal
Tomorrow's movement Prediction of Pacer Global GCOW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Global GCOW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pacer Global GCOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.29
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacerGlobal (GCOW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PacerGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacerGlobal in short term but the sell signal is initial and weak.
PacerGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacerGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.13 and PacerGlobal GCOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerGlobal GCOW stock. Volume based technical analysis of PacerGlobal GCOW stock is negative.
PacerGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 40.11 |
| 12 day DMA | 40.14 |
| 20 day DMA | 39.9 |
| 35 day DMA | 39.77 |
| 50 day DMA | 39.79 |
| 100 day DMA | 39.29 |
| 150 day DMA | 38.34 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 40.11 | 40.23 |
| 12 day EMA | 40.04 | 40.07 | 40.11 |
| 20 day EMA | 39.98 | 39.99 | 40 |
| 35 day EMA | 39.92 | 39.92 | 39.92 |
| 50 day EMA | 39.86 | 39.86 | 39.86 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.11 | 40.21 | 40.27 |
| 12 day SMA | 40.14 | 40.13 | 40.1 |
| 20 day SMA | 39.9 | 39.91 | 39.92 |
| 35 day SMA | 39.77 | 39.76 | 39.76 |
| 50 day SMA | 39.79 | 39.8 | 39.82 |
| 100 day SMA | 39.29 | 39.28 | 39.25 |
| 150 day SMA | 38.34 | 38.32 | 38.31 |
| 200 day SMA | 37.78 | 37.75 | 37.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.