PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerGlobal
Strong Daily Stock price targets for PacerGlobal GCOW are 34.37 and 35.25
| Daily Target 1 | 33.66 |
| Daily Target 2 | 34.2 |
| Daily Target 3 | 34.543333333333 |
| Daily Target 4 | 35.08 |
| Daily Target 5 | 35.42 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.73 (2.66%) | 34.22 | 34.01 - 34.89 | 1.0657 times | Thu 10 April 2025 | 33.83 (-2.03%) | 34.18 | 33.25 - 34.18 | 0.7027 times | Wed 09 April 2025 | 34.53 (4.67%) | 32.65 | 32.52 - 34.74 | 0.7252 times | Tue 08 April 2025 | 32.99 (-1.49%) | 34.27 | 32.60 - 34.35 | 0.8117 times | Mon 07 April 2025 | 33.49 (-2.48%) | 33.16 | 32.94 - 34.43 | 0.8643 times | Fri 04 April 2025 | 34.34 (0%) | 35.40 | 34.28 - 36.11 | 1.9374 times | Fri 04 April 2025 | 34.34 (-5.66%) | 35.40 | 34.28 - 36.11 | 1.9374 times | Thu 03 April 2025 | 36.40 (-1.57%) | 36.89 | 36.36 - 36.92 | 1.0633 times | Wed 02 April 2025 | 36.98 (-0.3%) | 36.98 | 36.78 - 37.05 | 0.4009 times | Tue 01 April 2025 | 37.09 (0.3%) | 37.18 | 36.92 - 37.18 | 0.4913 times | Mon 31 March 2025 | 36.98 (-0.48%) | 36.84 | 36.69 - 37.18 | 0.629 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 33.63 and 36
| Weekly Target 1 | 31.68 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 34.046666666667 |
| Weekly Target 4 | 35.57 |
| Weekly Target 5 | 36.42 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.73 (1.14%) | 33.16 | 32.52 - 34.89 | 1.5922 times | Fri 04 April 2025 | 34.34 (0%) | 35.40 | 34.28 - 36.11 | 0.7398 times | Fri 04 April 2025 | 34.34 (-7.59%) | 36.84 | 34.28 - 37.18 | 1.7267 times | Fri 28 March 2025 | 37.16 (-0.21%) | 37.24 | 37.05 - 37.42 | 0.3923 times | Fri 21 March 2025 | 37.24 (0.19%) | 37.37 | 37.06 - 37.68 | 0.9354 times | Fri 14 March 2025 | 37.17 (-0.75%) | 37.32 | 36.64 - 37.71 | 1.6504 times | Fri 07 March 2025 | 37.45 (3.6%) | 36.56 | 36.00 - 37.52 | 1.2512 times | Fri 28 February 2025 | 36.15 (0.11%) | 36.63 | 35.92 - 36.65 | 0.8777 times | Fri 21 February 2025 | 36.11 (0.45%) | 35.83 | 35.77 - 36.24 | 0.6269 times | Wed 19 February 2025 | 35.95 (0.2%) | 35.83 | 35.77 - 36.02 | 0.2073 times | Fri 14 February 2025 | 35.88 (2.22%) | 35.22 | 35.15 - 36.17 | 0.6223 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 31.3 and 35.96
| Monthly Target 1 | 30.15 |
| Monthly Target 2 | 32.44 |
| Monthly Target 3 | 34.81 |
| Monthly Target 4 | 37.1 |
| Monthly Target 5 | 39.47 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.73 (-6.08%) | 37.18 | 32.52 - 37.18 | 1.1984 times | Mon 31 March 2025 | 36.98 (2.3%) | 36.56 | 36.00 - 37.71 | 1.4027 times | Fri 28 February 2025 | 36.15 (4.18%) | 34.22 | 33.82 - 36.65 | 0.9452 times | Fri 31 January 2025 | 34.70 (2.85%) | 33.83 | 33.45 - 35.10 | 1.274 times | Tue 31 December 2024 | 33.74 (-3.54%) | 35.43 | 33.33 - 35.56 | 0.8425 times | Tue 26 November 2024 | 34.98 (-0.74%) | 35.57 | 34.21 - 35.67 | 0.9815 times | Thu 31 October 2024 | 35.24 (-3.43%) | 36.44 | 35.03 - 36.56 | 0.7168 times | Mon 30 September 2024 | 36.49 (0.33%) | 36.10 | 35.32 - 36.82 | 0.7085 times | Fri 30 August 2024 | 36.37 (3.47%) | 34.93 | 33.69 - 36.47 | 0.9479 times | Wed 31 July 2024 | 35.15 (4.24%) | 34.02 | 33.70 - 35.28 | 0.9825 times | Fri 28 June 2024 | 33.72 (-4.5%) | 35.34 | 33.52 - 35.50 | 1.0426 times |
Indicator Analysis of PacerGlobal
Tomorrow's movement Prediction of Pacer Global GCOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Global GCOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacer Global GCOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacerGlobal (GCOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacerGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PacerGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacerGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacerGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.64 and PacerGlobal GCOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacerGlobal GCOW stock. Volume based technical analysis of PacerGlobal GCOW stock is negative.
PacerGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 33.91 |
| 12 day DMA | 35.24 |
| 20 day DMA | 36.09 |
| 35 day DMA | 36.33 |
| 50 day DMA | 36.06 |
| 100 day DMA | 35.2 |
| 150 day DMA | 35.43 |
| 200 day DMA | 35.3 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 34.15 | 34.31 |
| 12 day EMA | 34.99 | 35.04 | 35.26 |
| 20 day EMA | 35.48 | 35.56 | 35.74 |
| 35 day EMA | 35.71 | 35.77 | 35.88 |
| 50 day EMA | 35.76 | 35.8 | 35.88 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.91 | 33.84 | 33.94 |
| 12 day SMA | 35.24 | 35.45 | 35.72 |
| 20 day SMA | 36.09 | 36.2 | 36.36 |
| 35 day SMA | 36.33 | 36.37 | 36.43 |
| 50 day SMA | 36.06 | 36.07 | 36.08 |
| 100 day SMA | 35.2 | 35.2 | 35.21 |
| 150 day SMA | 35.43 | 35.44 | 35.45 |
| 200 day SMA | 35.3 | 35.3 | 35.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.