PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerGlobal
Strong Daily Stock price targets for PacerGlobal GCOW are 37.41 and 37.68
| Daily Target 1 | 37.33 |
| Daily Target 2 | 37.49 |
| Daily Target 3 | 37.6 |
| Daily Target 4 | 37.76 |
| Daily Target 5 | 37.87 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 37.65 (-0.08%) | 37.71 | 37.44 - 37.71 | 1.2541 times | Thu 29 May 2025 | 37.68 (0.61%) | 37.60 | 37.42 - 37.68 | 0.7221 times | Wed 28 May 2025 | 37.45 (-0.64%) | 37.63 | 37.39 - 37.63 | 0.9045 times | Tue 27 May 2025 | 37.69 (0.4%) | 37.84 | 37.64 - 37.84 | 1.4335 times | Fri 23 May 2025 | 37.54 (0.37%) | 37.28 | 37.19 - 37.56 | 1.1233 times | Thu 22 May 2025 | 37.40 (-0.24%) | 37.38 | 37.22 - 37.51 | 0.9096 times | Wed 21 May 2025 | 37.49 (-0.66%) | 37.78 | 37.44 - 37.89 | 1.0119 times | Tue 20 May 2025 | 37.74 (0%) | 37.55 | 37.55 - 37.74 | 0.8371 times | Tue 20 May 2025 | 37.74 (0.67%) | 37.55 | 37.55 - 37.74 | 0.8371 times | Mon 19 May 2025 | 37.49 (0.35%) | 37.25 | 37.20 - 37.51 | 0.9669 times | Fri 16 May 2025 | 37.36 (0.73%) | 37.12 | 37.06 - 37.36 | 0.8519 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 37.3 and 37.75
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 37.626666666667 |
| Weekly Target 4 | 37.86 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 37.65 (0.29%) | 37.84 | 37.39 - 37.84 | 1.2625 times | Fri 23 May 2025 | 37.54 (-0.53%) | 37.55 | 37.19 - 37.89 | 1.136 times | Tue 20 May 2025 | 37.74 (1.02%) | 37.25 | 37.20 - 37.74 | 0.5279 times | Fri 16 May 2025 | 37.36 (1.72%) | 36.85 | 36.54 - 37.36 | 1.5473 times | Fri 09 May 2025 | 36.73 (-0.89%) | 37.02 | 36.54 - 37.19 | 1.4366 times | Fri 02 May 2025 | 37.06 (1.81%) | 36.36 | 36.36 - 37.14 | 1.8562 times | Fri 25 April 2025 | 36.40 (2.05%) | 35.76 | 35.15 - 36.58 | 1.4876 times | Thu 17 April 2025 | 35.67 (1.36%) | 35.43 | 35.14 - 35.88 | 0.2594 times | Wed 16 April 2025 | 35.19 (0%) | 35.43 | 35.14 - 35.57 | 0.4864 times | Wed 16 April 2025 | 35.19 (0%) | 35.43 | 35.14 - 35.57 | 0 times | Wed 16 April 2025 | 35.19 (0%) | 35.43 | 35.14 - 35.57 | 0 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 37.08 and 38.47
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 37.346666666667 |
| Monthly Target 4 | 38.19 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 37.65 (2.39%) | 36.82 | 36.50 - 37.89 | 0.7531 times | Wed 30 April 2025 | 36.77 (-0.57%) | 37.18 | 32.52 - 37.18 | 1.6706 times | Mon 31 March 2025 | 36.98 (2.3%) | 36.56 | 36.00 - 37.71 | 1.3592 times | Fri 28 February 2025 | 36.15 (4.18%) | 34.22 | 33.82 - 36.65 | 0.9159 times | Fri 31 January 2025 | 34.70 (2.85%) | 33.83 | 33.45 - 35.10 | 1.2345 times | Tue 31 December 2024 | 33.74 (-3.54%) | 35.43 | 33.33 - 35.56 | 0.8163 times | Tue 26 November 2024 | 34.98 (-0.74%) | 35.57 | 34.21 - 35.67 | 0.951 times | Thu 31 October 2024 | 35.24 (-3.43%) | 36.44 | 35.03 - 36.56 | 0.6945 times | Mon 30 September 2024 | 36.49 (0.33%) | 36.10 | 35.32 - 36.82 | 0.6865 times | Fri 30 August 2024 | 36.37 (3.47%) | 34.93 | 33.69 - 36.47 | 0.9184 times | Wed 31 July 2024 | 35.15 (4.24%) | 34.02 | 33.70 - 35.28 | 0.952 times |
Indicator Analysis of PacerGlobal
Tomorrow's movement Prediction of Pacer Global GCOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Global GCOW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerGlobal (GCOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacerGlobal in short term but the sell signal is initial and weak.
PacerGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PacerGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.59 and PacerGlobal GCOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerGlobal GCOW stock. Volume based technical analysis of PacerGlobal GCOW stock is negative.
PacerGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 37.53 |
| 20 day DMA | 37.23 |
| 35 day DMA | 36.71 |
| 50 day DMA | 36.3 |
| 100 day DMA | 36.06 |
| 150 day DMA | 35.56 |
| 200 day DMA | 35.69 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 37.57 | 37.52 |
| 12 day EMA | 37.46 | 37.42 | 37.37 |
| 20 day EMA | 37.24 | 37.2 | 37.15 |
| 35 day EMA | 36.89 | 36.84 | 36.79 |
| 50 day EMA | 36.52 | 36.47 | 36.42 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 37.55 | 37.51 |
| 12 day SMA | 37.53 | 37.44 | 37.37 |
| 20 day SMA | 37.23 | 37.2 | 37.15 |
| 35 day SMA | 36.71 | 36.64 | 36.56 |
| 50 day SMA | 36.3 | 36.29 | 36.28 |
| 100 day SMA | 36.06 | 36.02 | 35.98 |
| 150 day SMA | 35.56 | 35.54 | 35.53 |
| 200 day SMA | 35.69 | 35.67 | 35.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.