EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly
Strong Daily Stock price targets for EtracsQuarterly BDCX are 28.43 and 28.56
| Daily Target 1 | 28.32 |
| Daily Target 2 | 28.4 |
| Daily Target 3 | 28.446666666667 |
| Daily Target 4 | 28.53 |
| Daily Target 5 | 28.58 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 28.49 (0.21%) | 28.36 | 28.36 - 28.49 | 0.4828 times | Wed 28 May 2025 | 28.43 (0%) | 28.52 | 28.43 - 28.52 | 0.6897 times | Tue 27 May 2025 | 28.43 (2.56%) | 28.12 | 28.12 - 28.43 | 1.2414 times | Fri 23 May 2025 | 27.72 (0.47%) | 27.46 | 27.46 - 27.82 | 0.6897 times | Thu 22 May 2025 | 27.59 (-0.4%) | 27.70 | 27.59 - 27.73 | 0.8621 times | Wed 21 May 2025 | 27.70 (-3.65%) | 28.11 | 27.70 - 28.11 | 4 times | Tue 20 May 2025 | 28.75 (0%) | 28.75 | 28.75 - 28.75 | 0.069 times | Tue 20 May 2025 | 28.75 (0.21%) | 28.75 | 28.75 - 28.75 | 0.069 times | Mon 19 May 2025 | 28.69 (0.81%) | 28.55 | 28.55 - 28.69 | 1.2759 times | Fri 16 May 2025 | 28.46 (1.68%) | 28.29 | 28.26 - 28.47 | 0.6207 times | Thu 15 May 2025 | 27.99 (0%) | 27.97 | 27.96 - 28.02 | 1.7931 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly BDCX are 28.31 and 28.71
| Weekly Target 1 | 27.98 |
| Weekly Target 2 | 28.23 |
| Weekly Target 3 | 28.376666666667 |
| Weekly Target 4 | 28.63 |
| Weekly Target 5 | 28.78 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 28.49 (2.78%) | 28.12 | 28.12 - 28.52 | 1.0509 times | Fri 23 May 2025 | 27.72 (-3.58%) | 28.75 | 27.46 - 28.75 | 2.4472 times | Tue 20 May 2025 | 28.75 (1.02%) | 28.55 | 28.55 - 28.75 | 0.5855 times | Fri 16 May 2025 | 28.46 (7.23%) | 28.08 | 27.61 - 28.47 | 2.282 times | Fri 09 May 2025 | 26.54 (-0.6%) | 26.27 | 26.07 - 26.64 | 0.4804 times | Fri 02 May 2025 | 26.70 (-1.84%) | 27.31 | 26.00 - 27.45 | 2.267 times | Fri 25 April 2025 | 27.20 (4.33%) | 25.62 | 25.10 - 27.20 | 0.6456 times | Thu 17 April 2025 | 26.07 (2.72%) | 25.61 | 25.38 - 26.09 | 0.2414 times | Wed 16 April 2025 | 25.38 (0%) | 25.61 | 25.38 - 25.61 | 0 times | Wed 16 April 2025 | 25.38 (0%) | 25.61 | 25.38 - 25.61 | 0 times | Wed 16 April 2025 | 25.38 (3.05%) | 25.24 | 24.79 - 25.67 | 0.7807 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly BDCX are 27.25 and 30
| Monthly Target 1 | 25 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 27.746666666667 |
| Monthly Target 4 | 29.49 |
| Monthly Target 5 | 30.5 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 28.49 (7.07%) | 26.80 | 26.00 - 28.75 | 1.1777 times | Wed 30 April 2025 | 26.61 (-16.27%) | 32.10 | 23.95 - 32.10 | 2.7905 times | Mon 31 March 2025 | 31.78 (-6.56%) | 33.56 | 30.17 - 33.56 | 0.6108 times | Fri 28 February 2025 | 34.01 (0.92%) | 32.67 | 32.34 - 34.77 | 0.764 times | Fri 31 January 2025 | 33.70 (3.79%) | 32.83 | 29.67 - 33.70 | 1.072 times | Tue 31 December 2024 | 32.47 (1.85%) | 31.38 | 30.20 - 33.00 | 0.6207 times | Tue 26 November 2024 | 31.88 (3.67%) | 30.43 | 29.50 - 31.90 | 0.4419 times | Thu 31 October 2024 | 30.75 (-3.67%) | 31.73 | 29.32 - 32.96 | 0.6794 times | Mon 30 September 2024 | 31.92 (0.69%) | 31.47 | 30.49 - 32.02 | 0.7099 times | Fri 30 August 2024 | 31.70 (-2.88%) | 32.21 | 28.54 - 32.26 | 1.133 times | Wed 31 July 2024 | 32.64 (-4.23%) | 34.18 | 32.16 - 35.98 | 3.284 times |
Indicator Analysis of EtracsQuarterly
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Quarterly BDCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etracs Quarterly BDCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.24
Munafa value: 75 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtracsQuarterly (BDCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtracsQuarterly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EtracsQuarterly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtracsQuarterly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EtracsQuarterly in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtracsQuarterly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.06 and EtracsQuarterly BDCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtracsQuarterly BDCX stock. Volume based technical analysis of EtracsQuarterly BDCX stock is negative.
EtracsQuarterly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value |
| 5 day DMA | 28.13 |
| 12 day DMA | 28.25 |
| 20 day DMA | 27.65 |
| 35 day DMA | 26.96 |
| 50 day DMA | 27.65 |
| 100 day DMA | 30.23 |
| 150 day DMA | 30.67 |
| 200 day DMA | 30.86 |
EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.3 | 28.2 | 28.09 |
| 12 day EMA | 28.07 | 27.99 | 27.91 |
| 20 day EMA | 27.87 | 27.8 | 27.73 |
| 35 day EMA | 27.98 | 27.95 | 27.92 |
| 50 day EMA | 28.02 | 28 | 27.98 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.13 | 27.97 | 28.04 |
| 12 day SMA | 28.25 | 28.22 | 28.15 |
| 20 day SMA | 27.65 | 27.52 | 27.43 |
| 35 day SMA | 26.96 | 26.85 | 26.78 |
| 50 day SMA | 27.65 | 27.72 | 27.78 |
| 100 day SMA | 30.23 | 30.26 | 30.3 |
| 150 day SMA | 30.67 | 30.69 | 30.71 |
| 200 day SMA | 30.86 | 30.86 | 30.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.