Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsQuarterly

Strong Daily Stock price targets for EtracsQuarterly BDCX are 24.22 and 24.68

Daily Target 123.84
Daily Target 224.14
Daily Target 324.296666666667
Daily Target 424.6
Daily Target 524.76

Daily price and volume Etracs Quarterly

Date Closing Open Range Volume
Fri 31 October 2025 24.45 (3.38%) 24.00 23.99 - 24.45 1.0352 times
Thu 30 October 2025 23.65 (-2.27%) 23.52 23.52 - 23.90 1.9763 times
Wed 29 October 2025 24.20 (-1.43%) 24.20 24.20 - 24.20 0.0314 times
Tue 28 October 2025 24.55 (0.53%) 24.67 24.55 - 24.67 0.3033 times
Mon 27 October 2025 24.42 (0%) 24.12 23.21 - 24.42 1.2548 times
Mon 27 October 2025 24.42 (1.12%) 24.12 23.21 - 24.42 1.2548 times
Fri 24 October 2025 24.15 (1.77%) 24.00 24.00 - 24.18 0.3096 times
Thu 23 October 2025 23.73 (0.72%) 23.69 23.69 - 23.73 0.0972 times
Wed 22 October 2025 23.56 (-0.8%) 26.78 23.56 - 26.78 0.7886 times
Tue 21 October 2025 23.75 (2.37%) 23.54 23.54 - 23.78 2.9487 times
Mon 20 October 2025 23.20 (0.43%) 23.24 23.02 - 23.24 0.9693 times

 Daily chart EtracsQuarterly

Weekly price and charts EtracsQuarterly

Strong weekly Stock price targets for EtracsQuarterly BDCX are 23.83 and 25.29

Weekly Target 122.65
Weekly Target 223.55
Weekly Target 324.11
Weekly Target 425.01
Weekly Target 525.57

Weekly price and volumes for Etracs Quarterly

Date Closing Open Range Volume
Fri 31 October 2025 24.45 (0.12%) 24.12 23.21 - 24.67 0.9783 times
Mon 27 October 2025 24.42 (1.12%) 24.12 23.21 - 24.42 0.2668 times
Fri 24 October 2025 24.15 (4.55%) 23.24 23.02 - 26.78 1.0873 times
Fri 17 October 2025 23.10 (5.34%) 22.47 22.40 - 24.91 1.0501 times
Fri 10 October 2025 21.93 (-13.18%) 25.17 21.93 - 25.20 2.076 times
Fri 03 October 2025 25.26 (-2.21%) 25.87 24.93 - 25.91 1.8003 times
Fri 26 September 2025 25.83 (-5.45%) 26.65 25.73 - 26.80 1.2073 times
Fri 19 September 2025 27.32 (-2.04%) 27.39 26.62 - 27.50 1.2139 times
Fri 12 September 2025 27.89 (-1.27%) 28.12 27.83 - 28.50 0.1534 times
Fri 05 September 2025 28.25 (-0.88%) 27.88 27.88 - 28.29 0.1667 times
Fri 29 August 2025 28.50 (0%) 28.40 28.39 - 28.50 0.0667 times

 weekly chart EtracsQuarterly

Monthly price and charts EtracsQuarterly

Strong monthly Stock price targets for EtracsQuarterly BDCX are 20.77 and 25.62

Monthly Target 119.54
Monthly Target 221.99
Monthly Target 324.386666666667
Monthly Target 426.84
Monthly Target 529.24

Monthly price and volumes Etracs Quarterly

Date Closing Open Range Volume
Fri 31 October 2025 24.45 (-4.45%) 25.05 21.93 - 26.78 1.864 times
Tue 30 September 2025 25.59 (-10.21%) 27.88 25.26 - 28.50 0.9327 times
Fri 29 August 2025 28.50 (0.32%) 27.83 27.48 - 28.50 0.6846 times
Thu 31 July 2025 28.41 (-1.66%) 29.00 27.10 - 32.41 1.4095 times
Mon 30 June 2025 28.89 (1.05%) 28.23 27.90 - 28.97 0.4626 times
Fri 30 May 2025 28.59 (7.44%) 26.80 26.00 - 28.75 0.9364 times
Wed 30 April 2025 26.61 (-16.27%) 32.10 23.95 - 32.10 1.929 times
Mon 31 March 2025 31.78 (-6.56%) 33.56 30.17 - 33.56 0.4847 times
Fri 28 February 2025 34.01 (0.92%) 32.67 32.34 - 34.77 0.5857 times
Fri 31 January 2025 33.70 (3.79%) 32.83 29.67 - 33.70 0.7108 times
Tue 31 December 2024 32.47 (1.85%) 31.38 30.20 - 33.00 0.4926 times

 monthly chart EtracsQuarterly

Indicator Analysis of EtracsQuarterly

Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etracs Quarterly BDCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etracs Quarterly BDCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EtracsQuarterly (BDCX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EtracsQuarterly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EtracsQuarterly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtracsQuarterly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtracsQuarterly in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtracsQuarterly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.99 and EtracsQuarterly BDCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtracsQuarterly BDCX stock. Volume based technical analysis of EtracsQuarterly BDCX stock is negative.

EtracsQuarterly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Quarterly BDCX

DMA (daily moving average) of Etracs Quarterly BDCX

DMA period DMA value
5 day DMA 24.25
12 day DMA 23.93
20 day DMA 23.73
35 day DMA 24.72
50 day DMA 25.73
100 day DMA 27.24
150 day DMA 27.24
200 day DMA 28.62

EMA (exponential moving average) of Etracs Quarterly BDCX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1824.0424.24
12 day EMA24.072424.06
20 day EMA24.2224.224.26
35 day EMA24.8824.9124.98
50 day EMA25.7425.7925.88

SMA (simple moving average) of Etracs Quarterly BDCX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.2524.35
12 day SMA23.9323.823.79
20 day SMA23.7323.7523.83
35 day SMA24.7224.7924.91
50 day SMA25.7325.7925.88
100 day SMA27.2427.2827.33
150 day SMA27.2427.2927.34
200 day SMA28.6228.6628.71
Back to top | Use Dark Theme