UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsVegan
Strong Daily Stock price targets for UsVegan VEGN are 47.25 and 48.46
| Daily Target 1 | 46.25 |
| Daily Target 2 | 47.04 |
| Daily Target 3 | 47.46 |
| Daily Target 4 | 48.25 |
| Daily Target 5 | 48.67 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.83 (1.79%) | 46.99 | 46.67 - 47.88 | 0.4218 times | Thu 10 April 2025 | 46.99 (-3.57%) | 47.68 | 46.10 - 47.68 | 0.7118 times | Wed 09 April 2025 | 48.73 (10.12%) | 43.83 | 43.83 - 48.76 | 1.0369 times | Tue 08 April 2025 | 44.25 (-1.34%) | 46.40 | 43.56 - 46.69 | 0.9842 times | Mon 07 April 2025 | 44.85 (-0.11%) | 43.23 | 42.43 - 45.77 | 2.1002 times | Fri 04 April 2025 | 44.90 (0%) | 47.13 | 44.90 - 47.13 | 0.7645 times | Fri 04 April 2025 | 44.90 (-6.22%) | 47.13 | 44.90 - 47.13 | 0.7645 times | Thu 03 April 2025 | 47.88 (-5.06%) | 48.14 | 47.88 - 49.25 | 1.0721 times | Wed 02 April 2025 | 50.43 (0.96%) | 49.86 | 49.86 - 50.61 | 1.8805 times | Tue 01 April 2025 | 49.95 (0.46%) | 49.77 | 49.61 - 49.95 | 0.2636 times | Mon 31 March 2025 | 49.72 (0.51%) | 49.24 | 48.78 - 49.72 | 0.4042 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 45.13 and 51.46
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 46.34 |
| Weekly Target 4 | 50.25 |
| Weekly Target 5 | 52.67 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.83 (6.53%) | 43.23 | 42.43 - 48.76 | 1.926 times | Fri 04 April 2025 | 44.90 (0%) | 47.13 | 44.90 - 47.13 | 0.2802 times | Fri 04 April 2025 | 44.90 (-9.24%) | 49.24 | 44.90 - 50.61 | 1.6071 times | Fri 28 March 2025 | 49.47 (-1.73%) | 51.00 | 49.44 - 51.44 | 0.4283 times | Fri 21 March 2025 | 50.34 (0.5%) | 49.96 | 49.39 - 50.89 | 0.4799 times | Fri 14 March 2025 | 50.09 (-2.98%) | 50.62 | 48.82 - 50.75 | 1.6973 times | Fri 07 March 2025 | 51.63 (-2.58%) | 53.46 | 50.54 - 53.46 | 1.0466 times | Fri 28 February 2025 | 53.00 (-2.23%) | 54.43 | 52.17 - 54.43 | 1.4525 times | Fri 21 February 2025 | 54.21 (-3.2%) | 55.87 | 54.21 - 56.00 | 0.5153 times | Wed 19 February 2025 | 56.00 (0.57%) | 55.77 | 55.54 - 56.00 | 0.5668 times | Fri 14 February 2025 | 55.68 (1.7%) | 55.16 | 54.52 - 55.76 | 1.2947 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 41.04 and 49.22
| Monthly Target 1 | 38.78 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 46.956666666667 |
| Monthly Target 4 | 51.48 |
| Monthly Target 5 | 55.14 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 47.83 (-3.8%) | 49.77 | 42.43 - 50.61 | 0.8651 times | Mon 31 March 2025 | 49.72 (-6.19%) | 53.46 | 48.78 - 53.46 | 0.897 times | Fri 28 February 2025 | 53.00 (-4.07%) | 54.00 | 52.17 - 56.00 | 1.5302 times | Fri 31 January 2025 | 55.25 (2.77%) | 54.05 | 52.60 - 56.12 | 1.1189 times | Tue 31 December 2024 | 53.76 (-2.24%) | 54.84 | 53.29 - 56.08 | 0.6598 times | Tue 26 November 2024 | 54.99 (7.4%) | 51.22 | 51.22 - 55.42 | 1.2056 times | Thu 31 October 2024 | 51.20 (-0.85%) | 51.68 | 50.72 - 52.76 | 0.6629 times | Mon 30 September 2024 | 51.64 (3.22%) | 49.81 | 47.80 - 51.66 | 0.867 times | Fri 30 August 2024 | 50.03 (1.54%) | 49.14 | 43.78 - 50.23 | 1.1476 times | Wed 31 July 2024 | 49.27 (1.88%) | 48.51 | 47.75 - 50.89 | 1.0459 times | Fri 28 June 2024 | 48.36 (5.24%) | 46.23 | 45.82 - 48.70 | 0.9578 times |
Indicator Analysis of UsVegan
Tomorrow's movement Prediction of Us Vegan VEGN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Vegan VEGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Vegan VEGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Vegan VEGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.02
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsVegan (VEGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsVegan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsVegan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsVegan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsVegan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsVegan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.99 and UsVegan VEGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsVegan VEGN stock. Volume based technical analysis of UsVegan VEGN stock is negative.
UsVegan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 46.53 |
| 12 day DMA | 47.49 |
| 20 day DMA | 48.7 |
| 35 day DMA | 50.01 |
| 50 day DMA | 51.62 |
| 100 day DMA | 53.1 |
| 150 day DMA | 52.6 |
| 200 day DMA | 51.67 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.1 | 46.74 | 46.62 |
| 12 day EMA | 47.56 | 47.51 | 47.6 |
| 20 day EMA | 48.4 | 48.46 | 48.61 |
| 35 day EMA | 49.97 | 50.1 | 50.28 |
| 50 day EMA | 51.4 | 51.55 | 51.74 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.53 | 45.94 | 45.53 |
| 12 day SMA | 47.49 | 47.74 | 48.11 |
| 20 day SMA | 48.7 | 48.75 | 48.9 |
| 35 day SMA | 50.01 | 50.23 | 50.49 |
| 50 day SMA | 51.62 | 51.77 | 51.93 |
| 100 day SMA | 53.1 | 53.17 | 53.25 |
| 150 day SMA | 52.6 | 52.61 | 52.62 |
| 200 day SMA | 51.67 | 51.67 | 51.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.