UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsVegan
Strong Daily Stock price targets for UsVegan VEGN are 61.24 and 61.45
| Daily Target 1 | 61.18 |
| Daily Target 2 | 61.29 |
| Daily Target 3 | 61.393333333333 |
| Daily Target 4 | 61.5 |
| Daily Target 5 | 61.6 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 61.39 (0.29%) | 61.47 | 61.29 - 61.50 | 1.6035 times | Thu 30 October 2025 | 61.21 (-0.73%) | 61.51 | 61.21 - 61.81 | 0.8017 times | Wed 29 October 2025 | 61.66 (-0.52%) | 62.01 | 61.66 - 62.01 | 0.8017 times | Tue 28 October 2025 | 61.98 (0.08%) | 61.97 | 61.85 - 62.35 | 0.8911 times | Mon 27 October 2025 | 61.93 (0%) | 61.74 | 61.65 - 61.93 | 0.9777 times | Mon 27 October 2025 | 61.93 (1.09%) | 61.74 | 61.65 - 61.93 | 0.9777 times | Fri 24 October 2025 | 61.26 (1.66%) | 60.97 | 60.97 - 61.36 | 1.7192 times | Thu 23 October 2025 | 60.26 (0.58%) | 59.82 | 59.82 - 60.26 | 0.2331 times | Wed 22 October 2025 | 59.91 (-1.17%) | 60.69 | 59.86 - 60.69 | 0.7427 times | Tue 21 October 2025 | 60.62 (0.23%) | 60.66 | 60.30 - 60.73 | 1.2515 times | Mon 20 October 2025 | 60.48 (0.95%) | 59.99 | 59.99 - 60.48 | 0.3185 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 60.73 and 61.87
| Weekly Target 1 | 60.51 |
| Weekly Target 2 | 60.95 |
| Weekly Target 3 | 61.65 |
| Weekly Target 4 | 62.09 |
| Weekly Target 5 | 62.79 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 61.39 (-0.87%) | 61.74 | 61.21 - 62.35 | 1.6257 times | Mon 27 October 2025 | 61.93 (1.09%) | 61.74 | 61.65 - 61.93 | 0.3131 times | Fri 24 October 2025 | 61.26 (2.25%) | 59.99 | 59.82 - 61.36 | 1.366 times | Fri 17 October 2025 | 59.91 (-0.22%) | 59.77 | 58.82 - 60.48 | 1.2401 times | Tue 07 October 2025 | 60.04 (0.05%) | 60.79 | 60.04 - 60.79 | 0.157 times | Fri 03 October 2025 | 60.01 (1.25%) | 59.53 | 59.42 - 60.39 | 0.8201 times | Fri 26 September 2025 | 59.27 (-0.45%) | 59.51 | 58.65 - 60.03 | 0.8455 times | Fri 19 September 2025 | 59.54 (1.36%) | 58.92 | 58.79 - 59.56 | 1.3841 times | Fri 12 September 2025 | 58.74 (2.16%) | 57.79 | 57.11 - 59.20 | 1.6472 times | Fri 05 September 2025 | 57.50 (0.74%) | 56.35 | 56.18 - 57.73 | 0.6012 times | Fri 29 August 2025 | 57.08 (0%) | 57.39 | 56.93 - 57.39 | 0.2568 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 60.11 and 63.64
| Monthly Target 1 | 57.32 |
| Monthly Target 2 | 59.36 |
| Monthly Target 3 | 60.853333333333 |
| Monthly Target 4 | 62.89 |
| Monthly Target 5 | 64.38 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 61.39 (3.25%) | 59.45 | 58.82 - 62.35 | 0.7673 times | Tue 30 September 2025 | 59.46 (4.17%) | 56.35 | 56.18 - 60.03 | 0.6917 times | Fri 29 August 2025 | 57.08 (1.77%) | 55.53 | 54.96 - 57.64 | 0.7091 times | Thu 31 July 2025 | 56.09 (0.12%) | 55.88 | 55.52 - 57.16 | 0.5946 times | Mon 30 June 2025 | 56.02 (5.52%) | 53.00 | 52.63 - 56.02 | 0.7474 times | Fri 30 May 2025 | 53.09 (7.08%) | 50.06 | 49.59 - 53.72 | 0.9575 times | Wed 30 April 2025 | 49.58 (-0.28%) | 49.77 | 42.43 - 50.61 | 1.3237 times | Mon 31 March 2025 | 49.72 (-6.19%) | 53.46 | 48.78 - 53.46 | 1.0782 times | Fri 28 February 2025 | 53.00 (-4.07%) | 54.00 | 52.17 - 56.00 | 1.8074 times | Fri 31 January 2025 | 55.25 (2.77%) | 54.05 | 52.60 - 56.12 | 1.3231 times | Tue 31 December 2024 | 53.76 (-2.24%) | 54.84 | 53.29 - 56.08 | 0.7932 times |
Indicator Analysis of UsVegan
Tomorrow's movement Prediction of Us Vegan VEGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Vegan VEGN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Us Vegan VEGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.79
Tomorrow's movement Prediction of Us Vegan VEGN is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsVegan (VEGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsVegan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsVegan in short term and the buy signal is strong.
UsVegan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UsVegan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsVegan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.3 and UsVegan VEGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsVegan VEGN stock. Volume based technical analysis of UsVegan VEGN stock is negative.
UsVegan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 61.63 |
| 12 day DMA | 61.05 |
| 20 day DMA | 60.6 |
| 35 day DMA | 60.05 |
| 50 day DMA | 59.21 |
| 100 day DMA | 57.47 |
| 150 day DMA | 54.98 |
| 200 day DMA | 54.56 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.43 | 61.45 | 61.57 |
| 12 day EMA | 61.09 | 61.04 | 61.01 |
| 20 day EMA | 60.68 | 60.6 | 60.54 |
| 35 day EMA | 59.95 | 59.86 | 59.78 |
| 50 day EMA | 59.24 | 59.15 | 59.07 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.63 | 61.74 | 61.75 |
| 12 day SMA | 61.05 | 60.9 | 60.8 |
| 20 day SMA | 60.6 | 60.52 | 60.43 |
| 35 day SMA | 60.05 | 59.97 | 59.88 |
| 50 day SMA | 59.21 | 59.11 | 59.01 |
| 100 day SMA | 57.47 | 57.39 | 57.32 |
| 150 day SMA | 54.98 | 54.9 | 54.83 |
| 200 day SMA | 54.56 | 54.52 | 54.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.