UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsVegan
Strong Daily Stock price targets for UsVegan VEGN are 52.9 and 53.18
| Daily Target 1 | 52.83 |
| Daily Target 2 | 52.96 |
| Daily Target 3 | 53.11 |
| Daily Target 4 | 53.24 |
| Daily Target 5 | 53.39 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 53.09 (0.15%) | 53.26 | 52.98 - 53.26 | 0.7275 times | Wed 28 May 2025 | 53.01 (-0.28%) | 53.45 | 53.01 - 53.45 | 2.4172 times | Tue 27 May 2025 | 53.16 (2.17%) | 53.02 | 52.62 - 53.21 | 0.8918 times | Fri 23 May 2025 | 52.03 (-0.91%) | 51.79 | 51.79 - 52.29 | 1.7835 times | Thu 22 May 2025 | 52.51 (-0.13%) | 52.56 | 52.44 - 52.81 | 1.1734 times | Wed 21 May 2025 | 52.58 (-1.61%) | 53.56 | 52.44 - 53.56 | 0.6571 times | Tue 20 May 2025 | 53.44 (0%) | 53.35 | 53.28 - 53.51 | 0.3989 times | Tue 20 May 2025 | 53.44 (-0.45%) | 53.35 | 53.28 - 53.51 | 0.3989 times | Mon 19 May 2025 | 53.68 (0.24%) | 52.97 | 52.97 - 53.72 | 0.7744 times | Fri 16 May 2025 | 53.55 (0.75%) | 53.30 | 53.16 - 53.55 | 0.7772 times | Thu 15 May 2025 | 53.15 (0.19%) | 52.81 | 52.81 - 53.17 | 0.3051 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 52.86 and 53.69
| Weekly Target 1 | 52.22 |
| Weekly Target 2 | 52.66 |
| Weekly Target 3 | 53.053333333333 |
| Weekly Target 4 | 53.49 |
| Weekly Target 5 | 53.88 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 53.09 (2.04%) | 53.02 | 52.62 - 53.45 | 1.2802 times | Fri 23 May 2025 | 52.03 (-2.64%) | 53.35 | 51.79 - 53.56 | 1.2727 times | Tue 20 May 2025 | 53.44 (-0.21%) | 52.97 | 52.97 - 53.72 | 0.3721 times | Fri 16 May 2025 | 53.55 (5.58%) | 52.87 | 51.92 - 53.55 | 1.7574 times | Fri 09 May 2025 | 50.72 (0.52%) | 50.13 | 49.80 - 51.06 | 1.2088 times | Fri 02 May 2025 | 50.46 (3.02%) | 49.34 | 48.37 - 50.46 | 2.948 times | Fri 25 April 2025 | 48.98 (4.93%) | 46.37 | 44.95 - 48.98 | 0.7883 times | Thu 17 April 2025 | 46.68 (-1.02%) | 48.07 | 46.68 - 48.07 | 0.3724 times | Wed 16 April 2025 | 47.16 (0%) | 48.07 | 46.91 - 48.07 | 0 times | Wed 16 April 2025 | 47.16 (0%) | 48.07 | 46.91 - 48.07 | 0 times | Wed 16 April 2025 | 47.16 (0%) | 48.07 | 46.91 - 48.07 | 0 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 51.34 and 55.47
| Monthly Target 1 | 48 |
| Monthly Target 2 | 50.55 |
| Monthly Target 3 | 52.133333333333 |
| Monthly Target 4 | 54.68 |
| Monthly Target 5 | 56.26 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 53.09 (7.08%) | 50.06 | 49.59 - 53.72 | 0.7651 times | Wed 30 April 2025 | 49.58 (-0.28%) | 49.77 | 42.43 - 50.61 | 1.1647 times | Mon 31 March 2025 | 49.72 (-6.19%) | 53.46 | 48.78 - 53.46 | 0.8949 times | Fri 28 February 2025 | 53.00 (-4.07%) | 54.00 | 52.17 - 56.00 | 1.5266 times | Fri 31 January 2025 | 55.25 (2.77%) | 54.05 | 52.60 - 56.12 | 1.1163 times | Tue 31 December 2024 | 53.76 (-2.24%) | 54.84 | 53.29 - 56.08 | 0.6583 times | Tue 26 November 2024 | 54.99 (7.4%) | 51.22 | 51.22 - 55.42 | 1.2028 times | Thu 31 October 2024 | 51.20 (-0.85%) | 51.68 | 50.72 - 52.76 | 0.6613 times | Mon 30 September 2024 | 51.64 (3.22%) | 49.81 | 47.80 - 51.66 | 0.865 times | Fri 30 August 2024 | 50.03 (1.54%) | 49.14 | 43.78 - 50.23 | 1.145 times | Wed 31 July 2024 | 49.27 (1.88%) | 48.51 | 47.75 - 50.89 | 1.0435 times |
Indicator Analysis of UsVegan
Tomorrow's movement Prediction of Us Vegan VEGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Vegan VEGN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Us Vegan VEGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.8
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsVegan (VEGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsVegan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsVegan in short term but the sell signal is initial and weak.
UsVegan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UsVegan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsVegan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.9 and UsVegan VEGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsVegan VEGN stock. Volume based technical analysis of UsVegan VEGN stock is negative.
UsVegan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 52.76 |
| 12 day DMA | 53.06 |
| 20 day DMA | 52.22 |
| 35 day DMA | 50.35 |
| 50 day DMA | 49.65 |
| 100 day DMA | 51.59 |
| 150 day DMA | 52.42 |
| 200 day DMA | 51.97 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.94 | 52.86 | 52.79 |
| 12 day EMA | 52.64 | 52.56 | 52.48 |
| 20 day EMA | 52.06 | 51.95 | 51.84 |
| 35 day EMA | 51.15 | 51.04 | 50.92 |
| 50 day EMA | 50.03 | 49.9 | 49.77 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.76 | 52.66 | 52.74 |
| 12 day SMA | 53.06 | 53.04 | 52.99 |
| 20 day SMA | 52.22 | 52.05 | 51.88 |
| 35 day SMA | 50.35 | 50.21 | 50.06 |
| 50 day SMA | 49.65 | 49.6 | 49.54 |
| 100 day SMA | 51.59 | 51.59 | 51.59 |
| 150 day SMA | 52.42 | 52.41 | 52.4 |
| 200 day SMA | 51.97 | 51.95 | 51.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.