OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFL are 55.55 and 56.39
| Daily Target 1 | 54.85 |
| Daily Target 2 | 55.41 |
| Daily Target 3 | 55.69 |
| Daily Target 4 | 56.25 |
| Daily Target 5 | 56.53 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 55.97 (-0.5%) | 55.13 | 55.13 - 55.97 | 0.3191 times | Fri 24 January 2025 | 56.25 (0.04%) | 56.22 | 56.11 - 56.36 | 0.4372 times | Thu 23 January 2025 | 56.23 (0.5%) | 55.88 | 55.86 - 56.23 | 4.3576 times | Wed 22 January 2025 | 55.95 (0.48%) | 56.00 | 55.88 - 56.03 | 0.9503 times | Tue 21 January 2025 | 55.68 (0.85%) | 55.45 | 55.45 - 55.71 | 1.0557 times | Fri 17 January 2025 | 55.21 (0%) | 55.16 | 54.99 - 55.34 | 0.4478 times | Fri 17 January 2025 | 55.21 (0.99%) | 55.16 | 54.99 - 55.34 | 0.4478 times | Thu 16 January 2025 | 54.67 (-0.15%) | 54.78 | 54.62 - 54.93 | 0.3853 times | Wed 15 January 2025 | 54.75 (1.54%) | 54.59 | 54.49 - 54.83 | 1.1168 times | Tue 14 January 2025 | 53.92 (0.15%) | 54.04 | 53.58 - 54.09 | 0.4824 times | Mon 13 January 2025 | 53.84 (0%) | 53.47 | 53.43 - 53.86 | 0.4889 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 55.55 and 56.39
| Weekly Target 1 | 54.85 |
| Weekly Target 2 | 55.41 |
| Weekly Target 3 | 55.69 |
| Weekly Target 4 | 56.25 |
| Weekly Target 5 | 56.53 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 55.97 (-0.5%) | 55.13 | 55.13 - 55.97 | 0.1435 times | Fri 24 January 2025 | 56.25 (1.88%) | 55.45 | 55.45 - 56.36 | 3.0582 times | Fri 17 January 2025 | 55.21 (0%) | 55.16 | 54.99 - 55.34 | 0.2014 times | Fri 17 January 2025 | 55.21 (2.54%) | 53.47 | 53.43 - 55.34 | 1.3136 times | Mon 13 January 2025 | 53.84 (-0.07%) | 53.47 | 53.43 - 53.86 | 0.2199 times | Fri 10 January 2025 | 53.88 (-1.25%) | 54.36 | 53.70 - 54.64 | 0.7812 times | Wed 08 January 2025 | 54.56 (-0.16%) | 54.89 | 54.21 - 55.19 | 1.1404 times | Fri 03 January 2025 | 54.65 (-0.78%) | 54.46 | 53.81 - 54.75 | 0.7849 times | Fri 27 December 2024 | 55.08 (0.16%) | 54.85 | 54.48 - 55.71 | 0.7244 times | Fri 20 December 2024 | 54.99 (-2.14%) | 56.35 | 54.23 - 56.70 | 1.6326 times | Fri 13 December 2024 | 56.19 (1.3%) | 56.33 | 55.66 - 56.51 | 1.2492 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 54.7 and 57.63
| Monthly Target 1 | 52.32 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 55.253333333333 |
| Monthly Target 4 | 57.08 |
| Monthly Target 5 | 58.18 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 55.97 (3.21%) | 54.50 | 53.43 - 56.36 | 0.8689 times | Tue 31 December 2024 | 54.23 (-2.24%) | 56.33 | 54.07 - 56.70 | 0.4708 times | Tue 26 November 2024 | 55.47 (5.6%) | 52.83 | 52.59 - 55.66 | 0.6663 times | Thu 31 October 2024 | 52.53 (-0.87%) | 52.93 | 52.31 - 54.17 | 1.4247 times | Mon 30 September 2024 | 52.99 (1.44%) | 51.97 | 49.85 - 53.25 | 0.9624 times | Fri 30 August 2024 | 52.24 (3.51%) | 50.76 | 46.79 - 52.26 | 1.4773 times | Wed 31 July 2024 | 50.47 (-3.85%) | 52.61 | 49.16 - 52.70 | 1.8907 times | Fri 28 June 2024 | 52.49 (-3.05%) | 54.34 | 51.96 - 54.51 | 0.7356 times | Fri 31 May 2024 | 54.14 (4.46%) | 51.84 | 51.61 - 54.90 | 0.7353 times | Tue 30 April 2024 | 51.83 (-6.16%) | 55.30 | 51.07 - 55.31 | 0.768 times | Thu 28 March 2024 | 55.23 (6.05%) | 52.15 | 51.86 - 55.33 | 0.936 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OppenheimerRussell (OMFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OppenheimerRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OppenheimerRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OppenheimerRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OppenheimerRussell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OppenheimerRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.71 and OppenheimerRussell OMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerRussell OMFL stock. Volume based technical analysis of OppenheimerRussell OMFL stock is negative.
OppenheimerRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 56.02 |
| 12 day DMA | 55.13 |
| 20 day DMA | 54.84 |
| 35 day DMA | 55.13 |
| 50 day DMA | 55.05 |
| 100 day DMA | 53.87 |
| 150 day DMA | 52.9 |
| 200 day DMA | 52.93 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.9 | 55.87 | 55.68 |
| 12 day EMA | 55.44 | 55.34 | 55.17 |
| 20 day EMA | 55.19 | 55.11 | 54.99 |
| 35 day EMA | 55.01 | 54.95 | 54.87 |
| 50 day EMA | 54.99 | 54.95 | 54.9 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.02 | 55.86 | 55.66 |
| 12 day SMA | 55.13 | 54.95 | 54.81 |
| 20 day SMA | 54.84 | 54.76 | 54.7 |
| 35 day SMA | 55.13 | 55.11 | 55.09 |
| 50 day SMA | 55.05 | 55.02 | 54.97 |
| 100 day SMA | 53.87 | 53.82 | 53.78 |
| 150 day SMA | 52.9 | 52.88 | 52.85 |
| 200 day SMA | 52.93 | 52.91 | 52.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.