Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OppenheimerRussell

Strong Daily Stock price targets for OppenheimerRussell OMFL are 51.45 and 52.85

Daily Target 150.32
Daily Target 251.18
Daily Target 351.72
Daily Target 452.58
Daily Target 553.12

Daily price and volume Oppenheimer Russell

Date Closing Open Range Volume
Fri 11 April 2025 52.04 (1.7%) 51.07 50.86 - 52.26 2.1125 times
Thu 10 April 2025 51.17 (-2.16%) 51.64 49.89 - 51.87 3.2327 times
Wed 09 April 2025 52.30 (7.99%) 48.15 48.14 - 52.56 0.5581 times
Tue 08 April 2025 48.43 (-1%) 50.49 47.79 - 50.83 0.5497 times
Mon 07 April 2025 48.92 (-0.35%) 47.36 47.00 - 50.51 1.4371 times
Fri 04 April 2025 49.09 (0%) 50.69 49.08 - 51.11 0.4761 times
Fri 04 April 2025 49.09 (-5.61%) 50.69 49.08 - 51.11 0.4761 times
Thu 03 April 2025 52.01 (-3.35%) 51.95 51.95 - 52.79 0.3936 times
Wed 02 April 2025 53.81 (0.47%) 53.03 53.03 - 54.02 0.2243 times
Tue 01 April 2025 53.56 (0.47%) 53.15 52.97 - 53.67 0.5398 times
Mon 31 March 2025 53.31 (1%) 52.25 52.19 - 53.44 0.2235 times

 Daily chart OppenheimerRussell

Weekly price and charts OppenheimerRussell

Strong weekly Stock price targets for OppenheimerRussell OMFL are 49.52 and 55.08

Weekly Target 144.97
Weekly Target 248.51
Weekly Target 350.533333333333
Weekly Target 454.07
Weekly Target 556.09

Weekly price and volumes for Oppenheimer Russell

Date Closing Open Range Volume
Fri 11 April 2025 52.04 (6.01%) 47.36 47.00 - 52.56 3.4541 times
Fri 04 April 2025 49.09 (0%) 50.69 49.08 - 51.11 0.2084 times
Fri 04 April 2025 49.09 (-6.99%) 52.25 49.08 - 54.02 0.8131 times
Fri 28 March 2025 52.78 (-1.01%) 53.75 52.76 - 54.29 0.2988 times
Fri 21 March 2025 53.32 (0.36%) 53.05 52.81 - 53.83 0.7494 times
Fri 14 March 2025 53.13 (-2.44%) 53.71 52.05 - 53.86 0.9728 times
Fri 07 March 2025 54.46 (-3.2%) 56.38 53.61 - 56.56 1.6943 times
Fri 28 February 2025 56.26 (0.43%) 56.14 55.24 - 56.48 0.8765 times
Fri 21 February 2025 56.02 (-2.35%) 57.05 55.99 - 57.37 0.6074 times
Wed 19 February 2025 57.37 (0.21%) 57.30 56.92 - 57.37 0.3253 times
Fri 14 February 2025 57.25 (1.31%) 56.84 56.49 - 57.49 1.5184 times

 weekly chart OppenheimerRussell

Monthly price and charts OppenheimerRussell

Strong monthly Stock price targets for OppenheimerRussell OMFL are 46.01 and 53.03

Monthly Target 144
Monthly Target 248.02
Monthly Target 351.02
Monthly Target 455.04
Monthly Target 558.04

Monthly price and volumes Oppenheimer Russell

Date Closing Open Range Volume
Fri 11 April 2025 52.04 (-2.38%) 53.15 47.00 - 54.02 0.6849 times
Mon 31 March 2025 53.31 (-5.24%) 56.38 52.05 - 56.56 0.5965 times
Fri 28 February 2025 56.26 (-0.04%) 55.45 55.24 - 57.49 0.6379 times
Fri 31 January 2025 56.28 (3.78%) 54.50 53.43 - 56.92 1.0204 times
Tue 31 December 2024 54.23 (-2.24%) 56.33 54.07 - 56.70 0.4823 times
Tue 26 November 2024 55.47 (5.6%) 52.83 52.59 - 55.66 0.6825 times
Thu 31 October 2024 52.53 (-0.87%) 52.93 52.31 - 54.17 1.4595 times
Mon 30 September 2024 52.99 (1.44%) 51.97 49.85 - 53.25 0.9859 times
Fri 30 August 2024 52.24 (3.51%) 50.76 46.79 - 52.26 1.5133 times
Wed 31 July 2024 50.47 (-3.85%) 52.61 49.16 - 52.70 1.9368 times
Fri 28 June 2024 52.49 (-3.05%) 54.34 51.96 - 54.51 0.7535 times

 monthly chart OppenheimerRussell

Indicator Analysis of OppenheimerRussell

Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oppenheimer Russell OMFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oppenheimer Russell OMFL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oppenheimer Russell OMFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.1

Tomorrow's movement Prediction of Oppenheimer Russell OMFL looks bullish. It has broken an important resistance level of 52 with high volumes

Tomorrow's movement Prediction of Oppenheimer Russell OMFL looks bullish. It has broken an important Moving average of 52.02 with high volumes

Munafa value: 95 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OppenheimerRussell (OMFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OppenheimerRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OppenheimerRussell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OppenheimerRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OppenheimerRussell in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OppenheimerRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.97 and OppenheimerRussell OMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OppenheimerRussell OMFL stock. Volume based technical analysis of OppenheimerRussell OMFL stock is negative.

OppenheimerRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oppenheimer Russell OMFL

DMA (daily moving average) of Oppenheimer Russell OMFL

DMA period DMA value
5 day DMA 50.57
12 day DMA 51.38
20 day DMA 52.21
35 day DMA 53.31
50 day DMA 54.39
100 day DMA 54.75
150 day DMA 54.13
200 day DMA 53.32

EMA (exponential moving average) of Oppenheimer Russell OMFL

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1750.7350.51
12 day EMA51.4251.3151.33
20 day EMA52.0252.0252.11
35 day EMA53.1453.253.32
50 day EMA54.1654.2554.38

SMA (simple moving average) of Oppenheimer Russell OMFL

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5749.9849.57
12 day SMA51.3851.5251.76
20 day SMA52.2152.2252.3
35 day SMA53.3153.4453.62
50 day SMA54.3954.4854.58
100 day SMA54.7554.7854.83
150 day SMA54.1354.1254.13
200 day SMA53.3253.3353.34
Back to top | Use Dark Theme