OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFL are 59.81 and 60.36
| Daily Target 1 | 59.69 |
| Daily Target 2 | 59.92 |
| Daily Target 3 | 60.24 |
| Daily Target 4 | 60.47 |
| Daily Target 5 | 60.79 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 60.15 (0.08%) | 60.56 | 60.01 - 60.56 | 1.407 times | Thu 30 October 2025 | 60.10 (-0.92%) | 60.21 | 60.10 - 60.59 | 1.0436 times | Wed 29 October 2025 | 60.66 (-0.54%) | 61.02 | 60.41 - 61.02 | 1.0537 times | Tue 28 October 2025 | 60.99 (-0.1%) | 61.21 | 60.98 - 61.21 | 0.5357 times | Mon 27 October 2025 | 61.05 (0%) | 60.94 | 60.85 - 61.06 | 1.1303 times | Mon 27 October 2025 | 61.05 (0.78%) | 60.94 | 60.85 - 61.06 | 1.1303 times | Fri 24 October 2025 | 60.58 (0.48%) | 60.65 | 60.52 - 60.70 | 1.4136 times | Thu 23 October 2025 | 60.29 (0.27%) | 60.17 | 60.09 - 60.39 | 0.4984 times | Wed 22 October 2025 | 60.13 (-0.43%) | 60.32 | 59.88 - 60.38 | 1.0192 times | Tue 21 October 2025 | 60.39 (0.15%) | 60.26 | 60.24 - 60.46 | 0.7681 times | Mon 20 October 2025 | 60.30 (0.99%) | 59.92 | 59.92 - 60.39 | 0.7875 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 59.48 and 60.68
| Weekly Target 1 | 59.26 |
| Weekly Target 2 | 59.7 |
| Weekly Target 3 | 60.456666666667 |
| Weekly Target 4 | 60.9 |
| Weekly Target 5 | 61.66 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 60.15 (-1.47%) | 60.94 | 60.01 - 61.21 | 1.4175 times | Mon 27 October 2025 | 61.05 (0.78%) | 60.94 | 60.85 - 61.06 | 0.3099 times | Fri 24 October 2025 | 60.58 (1.46%) | 59.92 | 59.88 - 60.70 | 1.2302 times | Fri 17 October 2025 | 59.71 (1.05%) | 59.57 | 58.97 - 60.27 | 0.7969 times | Fri 10 October 2025 | 59.09 (-1.83%) | 60.24 | 59.07 - 60.57 | 1.3383 times | Fri 03 October 2025 | 60.19 (0.25%) | 60.19 | 59.96 - 60.47 | 0.8604 times | Fri 26 September 2025 | 60.04 (-0.46%) | 60.04 | 59.49 - 60.50 | 0.7985 times | Fri 19 September 2025 | 60.32 (0.89%) | 59.96 | 59.68 - 60.36 | 1.4024 times | Fri 12 September 2025 | 59.79 (0.67%) | 59.48 | 59.21 - 59.96 | 1.2392 times | Fri 05 September 2025 | 59.39 (0.15%) | 58.69 | 58.50 - 59.85 | 0.6067 times | Fri 29 August 2025 | 59.30 (0%) | 59.41 | 59.15 - 59.42 | 0.1174 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 59.56 and 61.8
| Monthly Target 1 | 57.87 |
| Monthly Target 2 | 59.01 |
| Monthly Target 3 | 60.11 |
| Monthly Target 4 | 61.25 |
| Monthly Target 5 | 62.35 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 0.8652 times | Tue 30 September 2025 | 60.26 (1.62%) | 58.69 | 58.50 - 60.50 | 0.6765 times | Fri 29 August 2025 | 59.30 (1.87%) | 57.72 | 57.23 - 59.60 | 0.6223 times | Thu 31 July 2025 | 58.21 (0.74%) | 57.64 | 57.13 - 58.82 | 0.7888 times | Mon 30 June 2025 | 57.78 (2.65%) | 56.08 | 55.50 - 57.90 | 0.786 times | Fri 30 May 2025 | 56.29 (5.08%) | 54.15 | 53.81 - 56.59 | 0.8264 times | Wed 30 April 2025 | 53.57 (0.49%) | 53.15 | 47.00 - 54.02 | 1.5867 times | Mon 31 March 2025 | 53.31 (-5.24%) | 56.38 | 52.05 - 56.56 | 1.044 times | Fri 28 February 2025 | 56.26 (-0.04%) | 55.45 | 55.24 - 57.49 | 1.0652 times | Fri 31 January 2025 | 56.28 (3.78%) | 54.50 | 53.43 - 56.92 | 1.7389 times | Tue 31 December 2024 | 54.23 (-2.24%) | 56.33 | 54.07 - 56.70 | 0.8441 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.95
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 60 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OppenheimerRussell (OMFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OppenheimerRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OppenheimerRussell in short term but the sell signal is initial and weak.
OppenheimerRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OppenheimerRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OppenheimerRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.53 and OppenheimerRussell OMFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OppenheimerRussell OMFL stock. Volume based technical analysis of OppenheimerRussell OMFL stock is negative.
OppenheimerRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 60.59 |
| 12 day DMA | 60.45 |
| 20 day DMA | 60.19 |
| 35 day DMA | 60.16 |
| 50 day DMA | 59.95 |
| 100 day DMA | 58.92 |
| 150 day DMA | 57.25 |
| 200 day DMA | 56.76 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.4 | 60.53 | 60.75 |
| 12 day EMA | 60.4 | 60.44 | 60.5 |
| 20 day EMA | 60.29 | 60.31 | 60.33 |
| 35 day EMA | 60.09 | 60.09 | 60.09 |
| 50 day EMA | 59.94 | 59.93 | 59.92 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.59 | 60.77 | 60.87 |
| 12 day SMA | 60.45 | 60.37 | 60.35 |
| 20 day SMA | 60.19 | 60.2 | 60.2 |
| 35 day SMA | 60.16 | 60.15 | 60.14 |
| 50 day SMA | 59.95 | 59.93 | 59.92 |
| 100 day SMA | 58.92 | 58.89 | 58.86 |
| 150 day SMA | 57.25 | 57.21 | 57.16 |
| 200 day SMA | 56.76 | 56.74 | 56.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.