OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFL are 56.03 and 56.67
| Daily Target 1 | 55.51 |
| Daily Target 2 | 55.9 |
| Daily Target 3 | 56.15 |
| Daily Target 4 | 56.54 |
| Daily Target 5 | 56.79 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 56.29 (0.41%) | 55.90 | 55.76 - 56.40 | 1.6147 times | Thu 29 May 2025 | 56.06 (0.23%) | 56.33 | 55.71 - 56.33 | 0.6081 times | Wed 28 May 2025 | 55.93 (-0.5%) | 56.15 | 55.89 - 56.40 | 1.5567 times | Tue 27 May 2025 | 56.21 (1.76%) | 55.76 | 55.74 - 56.21 | 0.7587 times | Fri 23 May 2025 | 55.24 (-0.56%) | 54.94 | 54.94 - 55.48 | 1.4785 times | Thu 22 May 2025 | 55.55 (-0.11%) | 55.62 | 55.45 - 55.86 | 0.8544 times | Wed 21 May 2025 | 55.61 (-1.26%) | 55.89 | 55.54 - 56.31 | 0.8296 times | Tue 20 May 2025 | 56.32 (0%) | 56.35 | 56.04 - 56.44 | 0.7659 times | Tue 20 May 2025 | 56.32 (-0.37%) | 56.35 | 56.04 - 56.44 | 0.7659 times | Mon 19 May 2025 | 56.53 (0.3%) | 55.74 | 55.74 - 56.59 | 0.7675 times | Fri 16 May 2025 | 56.36 (0.88%) | 55.96 | 55.87 - 56.37 | 0.7695 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 56 and 56.69
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 55.87 |
| Weekly Target 3 | 56.133333333333 |
| Weekly Target 4 | 56.56 |
| Weekly Target 5 | 56.82 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 56.29 (1.9%) | 55.76 | 55.71 - 56.40 | 1.2742 times | Fri 23 May 2025 | 55.24 (-1.92%) | 56.35 | 54.94 - 56.44 | 1.103 times | Tue 20 May 2025 | 56.32 (-0.07%) | 55.74 | 55.74 - 56.59 | 0.4306 times | Fri 16 May 2025 | 56.36 (4.06%) | 55.53 | 54.92 - 56.37 | 2.3544 times | Fri 09 May 2025 | 54.16 (-0.88%) | 54.17 | 53.81 - 54.81 | 1.5016 times | Fri 02 May 2025 | 54.64 (3.13%) | 53.08 | 52.42 - 54.76 | 1.3432 times | Fri 25 April 2025 | 52.98 (3.27%) | 50.84 | 49.51 - 53.00 | 1.2096 times | Thu 17 April 2025 | 51.30 (0.1%) | 51.83 | 50.83 - 52.10 | 0.5317 times | Wed 16 April 2025 | 51.25 (0%) | 51.83 | 50.83 - 52.10 | 0.2516 times | Wed 16 April 2025 | 51.25 (0%) | 51.83 | 50.83 - 52.10 | 0 times | Wed 16 April 2025 | 51.25 (-1.52%) | 52.74 | 50.83 - 52.90 | 1.1129 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 55.05 and 57.83
| Monthly Target 1 | 52.78 |
| Monthly Target 2 | 54.54 |
| Monthly Target 3 | 55.563333333333 |
| Monthly Target 4 | 57.32 |
| Monthly Target 5 | 58.34 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 56.29 (5.08%) | 54.15 | 53.81 - 56.59 | 0.5526 times | Wed 30 April 2025 | 53.57 (0.49%) | 53.15 | 47.00 - 54.02 | 1.0668 times | Mon 31 March 2025 | 53.31 (-5.24%) | 56.38 | 52.05 - 56.56 | 0.6776 times | Fri 28 February 2025 | 56.26 (-0.04%) | 55.45 | 55.24 - 57.49 | 0.7246 times | Fri 31 January 2025 | 56.28 (3.78%) | 54.50 | 53.43 - 56.92 | 1.159 times | Tue 31 December 2024 | 54.23 (-2.24%) | 56.33 | 54.07 - 56.70 | 0.5478 times | Tue 26 November 2024 | 55.47 (5.6%) | 52.83 | 52.59 - 55.66 | 0.7752 times | Thu 31 October 2024 | 52.53 (-0.87%) | 52.93 | 52.31 - 54.17 | 1.6577 times | Mon 30 September 2024 | 52.99 (1.44%) | 51.97 | 49.85 - 53.25 | 1.1198 times | Fri 30 August 2024 | 52.24 (3.51%) | 50.76 | 46.79 - 52.26 | 1.7189 times | Wed 31 July 2024 | 50.47 (-3.85%) | 52.61 | 49.16 - 52.70 | 2.2 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.84
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OppenheimerRussell (OMFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OppenheimerRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OppenheimerRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OppenheimerRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OppenheimerRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OppenheimerRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.96 and OppenheimerRussell OMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerRussell OMFL stock. Volume based technical analysis of OppenheimerRussell OMFL stock is negative.
OppenheimerRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 55.95 |
| 12 day DMA | 56.02 |
| 20 day DMA | 55.5 |
| 35 day DMA | 54.12 |
| 50 day DMA | 53.42 |
| 100 day DMA | 54.43 |
| 150 day DMA | 54.49 |
| 200 day DMA | 53.95 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.05 | 55.93 | 55.86 |
| 12 day EMA | 55.79 | 55.7 | 55.63 |
| 20 day EMA | 55.35 | 55.25 | 55.17 |
| 35 day EMA | 54.56 | 54.46 | 54.37 |
| 50 day EMA | 53.67 | 53.56 | 53.46 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.95 | 55.8 | 55.71 |
| 12 day SMA | 56.02 | 55.96 | 55.92 |
| 20 day SMA | 55.5 | 55.41 | 55.31 |
| 35 day SMA | 54.12 | 54.01 | 53.89 |
| 50 day SMA | 53.42 | 53.36 | 53.31 |
| 100 day SMA | 54.43 | 54.4 | 54.38 |
| 150 day SMA | 54.49 | 54.48 | 54.46 |
| 200 day SMA | 53.95 | 53.92 | 53.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.