OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFL are 51.45 and 52.85
Daily Target 1 | 50.32 |
Daily Target 2 | 51.18 |
Daily Target 3 | 51.72 |
Daily Target 4 | 52.58 |
Daily Target 5 | 53.12 |
Daily price and volume Oppenheimer Russell
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 52.04 (1.7%) | 51.07 | 50.86 - 52.26 | 2.1125 times | Thu 10 April 2025 | 51.17 (-2.16%) | 51.64 | 49.89 - 51.87 | 3.2327 times | Wed 09 April 2025 | 52.30 (7.99%) | 48.15 | 48.14 - 52.56 | 0.5581 times | Tue 08 April 2025 | 48.43 (-1%) | 50.49 | 47.79 - 50.83 | 0.5497 times | Mon 07 April 2025 | 48.92 (-0.35%) | 47.36 | 47.00 - 50.51 | 1.4371 times | Fri 04 April 2025 | 49.09 (0%) | 50.69 | 49.08 - 51.11 | 0.4761 times | Fri 04 April 2025 | 49.09 (-5.61%) | 50.69 | 49.08 - 51.11 | 0.4761 times | Thu 03 April 2025 | 52.01 (-3.35%) | 51.95 | 51.95 - 52.79 | 0.3936 times | Wed 02 April 2025 | 53.81 (0.47%) | 53.03 | 53.03 - 54.02 | 0.2243 times | Tue 01 April 2025 | 53.56 (0.47%) | 53.15 | 52.97 - 53.67 | 0.5398 times | Mon 31 March 2025 | 53.31 (1%) | 52.25 | 52.19 - 53.44 | 0.2235 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 49.52 and 55.08
Weekly Target 1 | 44.97 |
Weekly Target 2 | 48.51 |
Weekly Target 3 | 50.533333333333 |
Weekly Target 4 | 54.07 |
Weekly Target 5 | 56.09 |
Weekly price and volumes for Oppenheimer Russell
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 52.04 (6.01%) | 47.36 | 47.00 - 52.56 | 3.4541 times | Fri 04 April 2025 | 49.09 (0%) | 50.69 | 49.08 - 51.11 | 0.2084 times | Fri 04 April 2025 | 49.09 (-6.99%) | 52.25 | 49.08 - 54.02 | 0.8131 times | Fri 28 March 2025 | 52.78 (-1.01%) | 53.75 | 52.76 - 54.29 | 0.2988 times | Fri 21 March 2025 | 53.32 (0.36%) | 53.05 | 52.81 - 53.83 | 0.7494 times | Fri 14 March 2025 | 53.13 (-2.44%) | 53.71 | 52.05 - 53.86 | 0.9728 times | Fri 07 March 2025 | 54.46 (-3.2%) | 56.38 | 53.61 - 56.56 | 1.6943 times | Fri 28 February 2025 | 56.26 (0.43%) | 56.14 | 55.24 - 56.48 | 0.8765 times | Fri 21 February 2025 | 56.02 (-2.35%) | 57.05 | 55.99 - 57.37 | 0.6074 times | Wed 19 February 2025 | 57.37 (0.21%) | 57.30 | 56.92 - 57.37 | 0.3253 times | Fri 14 February 2025 | 57.25 (1.31%) | 56.84 | 56.49 - 57.49 | 1.5184 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 46.01 and 53.03
Monthly Target 1 | 44 |
Monthly Target 2 | 48.02 |
Monthly Target 3 | 51.02 |
Monthly Target 4 | 55.04 |
Monthly Target 5 | 58.04 |
Monthly price and volumes Oppenheimer Russell
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 52.04 (-2.38%) | 53.15 | 47.00 - 54.02 | 0.6849 times | Mon 31 March 2025 | 53.31 (-5.24%) | 56.38 | 52.05 - 56.56 | 0.5965 times | Fri 28 February 2025 | 56.26 (-0.04%) | 55.45 | 55.24 - 57.49 | 0.6379 times | Fri 31 January 2025 | 56.28 (3.78%) | 54.50 | 53.43 - 56.92 | 1.0204 times | Tue 31 December 2024 | 54.23 (-2.24%) | 56.33 | 54.07 - 56.70 | 0.4823 times | Tue 26 November 2024 | 55.47 (5.6%) | 52.83 | 52.59 - 55.66 | 0.6825 times | Thu 31 October 2024 | 52.53 (-0.87%) | 52.93 | 52.31 - 54.17 | 1.4595 times | Mon 30 September 2024 | 52.99 (1.44%) | 51.97 | 49.85 - 53.25 | 0.9859 times | Fri 30 August 2024 | 52.24 (3.51%) | 50.76 | 46.79 - 52.26 | 1.5133 times | Wed 31 July 2024 | 50.47 (-3.85%) | 52.61 | 49.16 - 52.70 | 1.9368 times | Fri 28 June 2024 | 52.49 (-3.05%) | 54.34 | 51.96 - 54.51 | 0.7535 times |
Indicator Analysis of OppenheimerRussell
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oppenheimer Russell OMFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.1
Tomorrow's movement Prediction of Oppenheimer Russell OMFL looks bullish. It has broken an important resistance level of 52 with high volumes
Tomorrow's movement Prediction of Oppenheimer Russell OMFL looks bullish. It has broken an important Moving average of 52.02 with high volumes
Munafa value: 95 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OppenheimerRussell (OMFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OppenheimerRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OppenheimerRussell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OppenheimerRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OppenheimerRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OppenheimerRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.97 and OppenheimerRussell OMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerRussell OMFL stock. Volume based technical analysis of OppenheimerRussell OMFL stock is negative.
OppenheimerRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
DMA period | DMA value |
5 day DMA | 50.57 |
12 day DMA | 51.38 |
20 day DMA | 52.21 |
35 day DMA | 53.31 |
50 day DMA | 54.39 |
100 day DMA | 54.75 |
150 day DMA | 54.13 |
200 day DMA | 53.32 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.17 | 50.73 | 50.51 |
12 day EMA | 51.42 | 51.31 | 51.33 |
20 day EMA | 52.02 | 52.02 | 52.11 |
35 day EMA | 53.14 | 53.2 | 53.32 |
50 day EMA | 54.16 | 54.25 | 54.38 |
SMA (simple moving average) of Oppenheimer Russell OMFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.57 | 49.98 | 49.57 |
12 day SMA | 51.38 | 51.52 | 51.76 |
20 day SMA | 52.21 | 52.22 | 52.3 |
35 day SMA | 53.31 | 53.44 | 53.62 |
50 day SMA | 54.39 | 54.48 | 54.58 |
100 day SMA | 54.75 | 54.78 | 54.83 |
150 day SMA | 54.13 | 54.12 | 54.13 |
200 day SMA | 53.32 | 53.33 | 53.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.