Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEtf

Strong Daily Stock price targets for NusharesEtf NULC are 41.54 and 42.62

Daily Target 140.66
Daily Target 241.33
Daily Target 341.736666666667
Daily Target 442.41
Daily Target 542.82

Daily price and volume Nushares Etf

Date Closing Open Range Volume
Fri 11 April 2025 42.01 (1.4%) 41.43 41.06 - 42.14 0.4326 times
Thu 10 April 2025 41.43 (-2.97%) 40.50 40.50 - 41.44 0.1578 times
Wed 09 April 2025 42.70 (8.76%) 39.32 39.12 - 42.70 0.2646 times
Tue 08 April 2025 39.26 (-1.36%) 40.63 38.79 - 41.35 0.9517 times
Mon 07 April 2025 39.80 (-0.25%) 39.25 39.25 - 40.15 7.0789 times
Fri 04 April 2025 39.90 (0%) 40.89 39.90 - 40.89 0.4326 times
Fri 04 April 2025 39.90 (-5.87%) 40.89 39.90 - 40.89 0.4326 times
Thu 03 April 2025 42.39 (-4.27%) 43.02 42.39 - 43.02 0.1018 times
Wed 02 April 2025 44.28 (0.77%) 44.11 44.00 - 44.28 0.1272 times
Tue 01 April 2025 43.94 (0.25%) 43.86 43.86 - 43.94 0.0204 times
Mon 31 March 2025 43.83 (0.46%) 43.25 43.22 - 43.83 0.285 times

 Daily chart NusharesEtf

Weekly price and charts NusharesEtf

Strong weekly Stock price targets for NusharesEtf NULC are 40.4 and 44.31

Weekly Target 137.26
Weekly Target 239.63
Weekly Target 341.166666666667
Weekly Target 443.54
Weekly Target 545.08

Weekly price and volumes for Nushares Etf

Date Closing Open Range Volume
Fri 11 April 2025 42.01 (5.29%) 39.25 38.79 - 42.70 6.2807 times
Fri 04 April 2025 39.90 (0%) 40.89 39.90 - 40.89 0.3058 times
Fri 04 April 2025 39.90 (-8.55%) 43.25 39.90 - 44.28 0.6835 times
Fri 28 March 2025 43.63 (-1.45%) 45.02 43.62 - 45.23 0.1547 times
Fri 21 March 2025 44.27 (0.82%) 44.27 43.83 - 44.55 0.1978 times
Fri 14 March 2025 43.91 (-1.7%) 43.95 42.87 - 43.95 0.5216 times
Fri 07 March 2025 44.67 (-3.29%) 46.13 43.75 - 46.13 1.1509 times
Fri 28 February 2025 46.19 (-0.88%) 46.61 45.62 - 46.69 0.4173 times
Fri 21 February 2025 46.60 (-2.08%) 47.59 46.60 - 47.59 0.1403 times
Wed 19 February 2025 47.59 (0.51%) 47.48 47.48 - 47.59 0.1475 times
Fri 14 February 2025 47.35 (1.22%) 46.94 46.90 - 47.37 0.2014 times

 weekly chart NusharesEtf

Monthly price and charts NusharesEtf

Strong monthly Stock price targets for NusharesEtf NULC are 37.66 and 43.15

Monthly Target 136.2
Monthly Target 239.11
Monthly Target 341.693333333333
Monthly Target 444.6
Monthly Target 547.18

Monthly price and volumes Nushares Etf

Date Closing Open Range Volume
Fri 11 April 2025 42.01 (-4.15%) 43.86 38.79 - 44.28 4.0288 times
Mon 31 March 2025 43.83 (-5.11%) 46.13 42.87 - 46.13 1.269 times
Fri 28 February 2025 46.19 (-1.26%) 45.98 45.62 - 47.59 0.7094 times
Fri 31 January 2025 46.78 (2.99%) 45.87 45.00 - 47.70 1.2235 times
Tue 31 December 2024 45.42 (-6.87%) 48.65 45.25 - 48.66 0.6798 times
Tue 26 November 2024 48.77 (6.28%) 46.33 45.99 - 48.77 0.3588 times
Thu 31 October 2024 45.89 (-0.86%) 45.95 45.79 - 47.29 0.2378 times
Mon 30 September 2024 46.29 (2.1%) 44.49 43.44 - 46.29 0.791 times
Fri 30 August 2024 45.34 (2.35%) 43.72 41.51 - 45.34 0.2959 times
Wed 31 July 2024 44.30 (1.07%) 43.69 43.30 - 45.49 0.406 times
Fri 28 June 2024 43.83 (2.62%) 42.58 42.44 - 44.05 0.3526 times

 monthly chart NusharesEtf

Indicator Analysis of NusharesEtf

Tomorrow's movement Prediction of Nushares Etf NULC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nushares Etf NULC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nushares Etf NULC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nushares Etf NULC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.4

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NusharesEtf (NULC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NusharesEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NusharesEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NusharesEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NusharesEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NusharesEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.05 and NusharesEtf NULC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NusharesEtf NULC stock. Volume based technical analysis of NusharesEtf NULC stock is negative.

NusharesEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Etf NULC

DMA (daily moving average) of Nushares Etf NULC

DMA period DMA value
5 day DMA 41.04
12 day DMA 41.92
20 day DMA 42.91
35 day DMA 43.82
50 day DMA 44.82
100 day DMA 45.88
150 day DMA 46
200 day DMA 45.54

EMA (exponential moving average) of Nushares Etf NULC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.541.2541.16
12 day EMA41.9341.9142
20 day EMA42.5642.6242.75
35 day EMA43.6643.7643.9
50 day EMA44.6344.7444.88

SMA (simple moving average) of Nushares Etf NULC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0440.6240.31
12 day SMA41.9242.1542.46
20 day SMA42.9142.9643.07
35 day SMA43.8243.9744.15
50 day SMA44.8244.9245.03
100 day SMA45.8845.9546.02
150 day SMA4646.0146.03
200 day SMA45.5445.5545.56
Back to top | Use Dark Theme