ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS
Strong Daily Stock price targets for ShortS SH are 43.55 and 44.53
| Daily Target 1 | 43.35 |
| Daily Target 2 | 43.74 |
| Daily Target 3 | 44.326666666667 |
| Daily Target 4 | 44.72 |
| Daily Target 5 | 45.31 |
Daily price and volume Short S
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 44.14 (-0.63%) | 44.90 | 43.93 - 44.91 | 1.0527 times | Tue 01 April 2025 | 44.42 (-0.31%) | 44.71 | 44.27 - 45.01 | 1.1246 times | Mon 31 March 2025 | 44.56 (-0.58%) | 45.32 | 44.44 - 45.54 | 1.1513 times | Fri 28 March 2025 | 44.82 (2.4%) | 44.07 | 44.00 - 44.87 | 0.9011 times | Wed 26 March 2025 | 43.77 (0.23%) | 43.29 | 43.21 - 43.89 | 1.0675 times | Mon 24 March 2025 | 43.67 (-1.71%) | 43.92 | 43.58 - 43.98 | 0.9486 times | Fri 21 March 2025 | 44.43 (0.05%) | 44.82 | 44.38 - 44.92 | 0.8506 times | Thu 20 March 2025 | 44.41 (0.23%) | 44.60 | 44.05 - 44.66 | 0.6205 times | Wed 19 March 2025 | 44.31 (-1.03%) | 44.65 | 44.00 - 44.74 | 0.8304 times | Tue 18 March 2025 | 44.77 (1.06%) | 44.48 | 44.47 - 44.92 | 1.4528 times | Mon 17 March 2025 | 44.30 (-0.72%) | 44.64 | 44.08 - 44.67 | 1.4167 times |
Weekly price and charts ShortS
Strong weekly Stock price targets for ShortS SH are 43.23 and 44.84
| Weekly Target 1 | 42.93 |
| Weekly Target 2 | 43.53 |
| Weekly Target 3 | 44.536666666667 |
| Weekly Target 4 | 45.14 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Short S
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 44.14 (-1.52%) | 45.32 | 43.93 - 45.54 | 0.7793 times | Fri 28 March 2025 | 44.82 (0.88%) | 43.92 | 43.21 - 44.87 | 0.683 times | Fri 21 March 2025 | 44.43 (-0.43%) | 44.64 | 44.00 - 44.92 | 1.2107 times | Fri 14 March 2025 | 44.62 (2.34%) | 44.24 | 44.09 - 45.67 | 2.1306 times | Fri 07 March 2025 | 43.60 (3.22%) | 42.10 | 42.01 - 44.39 | 2.0211 times | Fri 28 February 2025 | 42.24 (1.13%) | 41.65 | 41.57 - 43.09 | 1.1787 times | Fri 21 February 2025 | 41.77 (2.2%) | 41.06 | 40.85 - 41.81 | 0.3026 times | Wed 19 February 2025 | 40.87 (-0.49%) | 41.00 | 40.85 - 41.16 | 0.1317 times | Fri 14 February 2025 | 41.07 (-1.32%) | 41.40 | 40.99 - 41.79 | 0.5565 times | Fri 07 February 2025 | 41.62 (0.31%) | 42.13 | 41.12 - 42.28 | 1.0059 times | Fri 31 January 2025 | 41.49 (1.15%) | 41.93 | 40.93 - 41.93 | 0.9187 times |
Monthly price and charts ShortS
Strong monthly Stock price targets for ShortS SH are 43.5 and 44.58
| Monthly Target 1 | 43.28 |
| Monthly Target 2 | 43.71 |
| Monthly Target 3 | 44.36 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 45.44 |
Monthly price and volumes Short S
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 44.14 (-0.94%) | 44.71 | 43.93 - 45.01 | 0.0406 times | Mon 31 March 2025 | 44.56 (5.49%) | 42.10 | 42.01 - 45.67 | 0.5025 times | Fri 28 February 2025 | 42.24 (1.81%) | 42.13 | 40.85 - 43.09 | 0.2527 times | Fri 31 January 2025 | 41.49 (-2.1%) | 42.14 | 40.84 - 43.25 | 0.3244 times | Tue 31 December 2024 | 42.38 (1.15%) | 41.53 | 41.17 - 43.39 | 0.1652 times | Tue 26 November 2024 | 41.90 (280.56%) | 10.97 | 10.58 - 43.02 | 0.6151 times | Thu 31 October 2024 | 11.01 (1.47%) | 10.85 | 10.65 - 11.01 | 1.7898 times | Mon 30 September 2024 | 10.85 (-2.69%) | 11.22 | 10.81 - 11.66 | 2.2944 times | Fri 30 August 2024 | 11.15 (-1.85%) | 11.31 | 11.12 - 12.24 | 2.2032 times | Wed 31 July 2024 | 11.36 (-0.44%) | 11.39 | 11.03 - 11.62 | 1.8121 times | Fri 28 June 2024 | 11.41 (-4.44%) | 11.89 | 11.28 - 12.05 | 1.062 times |
Indicator Analysis of ShortS
Tomorrow's movement Prediction of Short S SH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short S SH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShortS (SH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShortS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShortS in short term but the sell signal is initial and weak.
ShortS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.34 and ShortS SH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.
ShortS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 44.35 |
| 20 day DMA | 44.33 |
| 35 day DMA | 43.18 |
| 50 day DMA | 42.63 |
| 100 day DMA | 40.83 |
| 150 day DMA | 30.9 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 44.4 | 44.39 |
| 12 day EMA | 44.26 | 44.28 | 44.26 |
| 20 day EMA | 44.02 | 44.01 | 43.97 |
| 35 day EMA | 43.48 | 43.44 | 43.38 |
| 50 day EMA | 42.75 | 42.69 | 42.62 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 44.25 | 44.25 |
| 12 day SMA | 44.35 | 44.47 | 44.51 |
| 20 day SMA | 44.33 | 44.27 | 44.16 |
| 35 day SMA | 43.18 | 43.1 | 43.02 |
| 50 day SMA | 42.63 | 42.58 | 42.53 |
| 100 day SMA | 40.83 | 40.49 | 40.16 |
| 150 day SMA | 30.9 | 30.68 | 30.46 |
| 200 day SMA | 26.03 | 25.87 | 25.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.