ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS
Strong Daily Stock price targets for ShortS SH are 43.49 and 44.17
| Daily Target 1 | 42.94 |
| Daily Target 2 | 43.36 |
| Daily Target 3 | 43.623333333333 |
| Daily Target 4 | 44.04 |
| Daily Target 5 | 44.3 |
Daily price and volume Short S
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 43.77 (0.23%) | 43.29 | 43.21 - 43.89 | 0.9375 times | Mon 24 March 2025 | 43.67 (-1.71%) | 43.92 | 43.58 - 43.98 | 0.8331 times | Fri 21 March 2025 | 44.43 (0.05%) | 44.82 | 44.38 - 44.92 | 0.747 times | Thu 20 March 2025 | 44.41 (0.23%) | 44.60 | 44.05 - 44.66 | 0.545 times | Wed 19 March 2025 | 44.31 (-1.03%) | 44.65 | 44.00 - 44.74 | 0.7292 times | Tue 18 March 2025 | 44.77 (1.06%) | 44.48 | 44.47 - 44.92 | 1.2759 times | Mon 17 March 2025 | 44.30 (-0.72%) | 44.64 | 44.08 - 44.67 | 1.2442 times | Fri 14 March 2025 | 44.62 (-2%) | 45.18 | 44.54 - 45.22 | 0.929 times | Thu 13 March 2025 | 45.53 (1.36%) | 44.98 | 44.92 - 45.67 | 1.5268 times | Wed 12 March 2025 | 44.92 (-0.49%) | 44.65 | 44.58 - 45.34 | 1.2322 times | Tue 11 March 2025 | 45.14 (0.85%) | 44.87 | 44.61 - 45.46 | 2.3679 times |
Weekly price and charts ShortS
Strong weekly Stock price targets for ShortS SH are 43.11 and 43.88
| Weekly Target 1 | 42.88 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 43.653333333333 |
| Weekly Target 4 | 44.1 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Short S
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 43.77 (-1.49%) | 43.92 | 43.21 - 43.98 | 0.4754 times | Fri 21 March 2025 | 44.43 (-0.43%) | 44.64 | 44.00 - 44.92 | 1.2194 times | Fri 14 March 2025 | 44.62 (2.34%) | 44.24 | 44.09 - 45.67 | 2.1459 times | Fri 07 March 2025 | 43.60 (3.22%) | 42.10 | 42.01 - 44.39 | 2.0357 times | Fri 28 February 2025 | 42.24 (1.13%) | 41.65 | 41.57 - 43.09 | 1.1872 times | Fri 21 February 2025 | 41.77 (2.2%) | 41.06 | 40.85 - 41.81 | 0.3048 times | Wed 19 February 2025 | 40.87 (-0.49%) | 41.00 | 40.85 - 41.16 | 0.1326 times | Fri 14 February 2025 | 41.07 (-1.32%) | 41.40 | 40.99 - 41.79 | 0.5605 times | Fri 07 February 2025 | 41.62 (0.31%) | 42.13 | 41.12 - 42.28 | 1.0131 times | Fri 31 January 2025 | 41.49 (1.15%) | 41.93 | 40.93 - 41.93 | 0.9254 times | Fri 24 January 2025 | 41.02 (-1.58%) | 41.48 | 40.84 - 41.62 | 0.3875 times |
Monthly price and charts ShortS
Strong monthly Stock price targets for ShortS SH are 42.89 and 46.55
| Monthly Target 1 | 40.16 |
| Monthly Target 2 | 41.96 |
| Monthly Target 3 | 43.816666666667 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 47.48 |
Monthly price and volumes Short S
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 43.77 (3.62%) | 42.10 | 42.01 - 45.67 | 0.4227 times | Fri 28 February 2025 | 42.24 (1.81%) | 42.13 | 40.85 - 43.09 | 0.2301 times | Fri 31 January 2025 | 41.49 (-2.1%) | 42.14 | 40.84 - 43.25 | 0.2954 times | Tue 31 December 2024 | 42.38 (1.15%) | 41.53 | 41.17 - 43.39 | 0.1504 times | Tue 26 November 2024 | 41.90 (280.56%) | 10.97 | 10.58 - 43.02 | 0.56 times | Thu 31 October 2024 | 11.01 (1.47%) | 10.85 | 10.65 - 11.01 | 1.6296 times | Mon 30 September 2024 | 10.85 (-2.69%) | 11.22 | 10.81 - 11.66 | 2.089 times | Fri 30 August 2024 | 11.15 (-1.85%) | 11.31 | 11.12 - 12.24 | 2.006 times | Wed 31 July 2024 | 11.36 (-0.44%) | 11.39 | 11.03 - 11.62 | 1.6499 times | Fri 28 June 2024 | 11.41 (-4.44%) | 11.89 | 11.28 - 12.05 | 0.9669 times | Fri 31 May 2024 | 11.94 (-3.94%) | 12.46 | 11.78 - 12.52 | 1.0453 times |
Indicator Analysis of ShortS
Tomorrow's movement Prediction of Short S SH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short S SH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Short S SH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShortS (SH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShortS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShortS in short term but the sell signal is initial and weak.
ShortS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShortS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.57 and ShortS SH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.
ShortS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value |
| 5 day DMA | 44.12 |
| 12 day DMA | 44.55 |
| 20 day DMA | 43.94 |
| 35 day DMA | 42.83 |
| 50 day DMA | 42.42 |
| 100 day DMA | 39.48 |
| 150 day DMA | 30.01 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.06 | 44.21 | 44.48 |
| 12 day EMA | 44.1 | 44.16 | 44.25 |
| 20 day EMA | 43.81 | 43.81 | 43.82 |
| 35 day EMA | 43.29 | 43.26 | 43.24 |
| 50 day EMA | 42.62 | 42.57 | 42.52 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.12 | 44.32 | 44.44 |
| 12 day SMA | 44.55 | 44.54 | 44.55 |
| 20 day SMA | 43.94 | 43.86 | 43.78 |
| 35 day SMA | 42.83 | 42.76 | 42.71 |
| 50 day SMA | 42.42 | 42.4 | 42.38 |
| 100 day SMA | 39.48 | 39.15 | 38.82 |
| 150 day SMA | 30.01 | 29.79 | 29.58 |
| 200 day SMA | 25.37 | 25.21 | 25.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.