Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong Daily Stock price targets for ShortS SH are 36.19 and 36.51

Daily Target 135.95
Daily Target 236.11
Daily Target 336.27
Daily Target 436.43
Daily Target 536.59

Daily price and volume Short S

Date Closing Open Range Volume
Fri 31 October 2025 36.27 (-0.25%) 36.12 36.11 - 36.43 1.6703 times
Thu 30 October 2025 36.36 (1.06%) 36.16 36.06 - 36.37 1.0958 times
Wed 29 October 2025 35.98 (-0.03%) 35.91 35.85 - 36.21 1.2743 times
Tue 28 October 2025 35.99 (-0.19%) 35.99 35.89 - 36.10 0.9338 times
Mon 27 October 2025 36.06 (0%) 36.20 36.05 - 36.24 0.662 times
Mon 27 October 2025 36.06 (-1.21%) 36.20 36.05 - 36.24 0.662 times
Fri 24 October 2025 36.50 (-0.76%) 36.72 36.43 - 36.73 0.8156 times
Thu 23 October 2025 36.78 (-0.54%) 36.94 36.72 - 37.07 0.8948 times
Wed 22 October 2025 36.98 (0.54%) 36.78 36.74 - 37.23 1.3157 times
Tue 21 October 2025 36.78 (0%) 36.77 36.69 - 36.85 0.6756 times
Mon 20 October 2025 36.78 (-1.02%) 37.01 36.72 - 37.11 1.1226 times

 Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 36.06 and 36.64

Weekly Target 135.6
Weekly Target 235.94
Weekly Target 336.183333333333
Weekly Target 436.52
Weekly Target 536.76

Weekly price and volumes for Short S

Date Closing Open Range Volume
Fri 31 October 2025 36.27 (0.58%) 36.20 35.85 - 36.43 1.4021 times
Mon 27 October 2025 36.06 (-1.21%) 36.20 36.05 - 36.24 0.1647 times
Fri 24 October 2025 36.50 (-1.78%) 37.01 36.43 - 37.23 1.2001 times
Fri 17 October 2025 37.16 (-1.56%) 37.32 36.80 - 37.89 1.4533 times
Fri 10 October 2025 37.75 (2.5%) 36.75 36.59 - 37.78 1.529 times
Fri 03 October 2025 36.83 (-0.97%) 37.05 36.63 - 37.21 1.4333 times
Fri 26 September 2025 37.19 (-0.69%) 37.53 37.00 - 37.58 0.7808 times
Fri 19 September 2025 37.45 (-1.06%) 37.74 37.39 - 38.06 0.809 times
Fri 12 September 2025 37.85 (-1.41%) 38.31 37.75 - 38.41 0.6194 times
Fri 05 September 2025 38.39 (-0.23%) 38.94 38.10 - 39.09 0.6085 times
Fri 29 August 2025 38.48 (0%) 38.33 38.31 - 38.59 0.1317 times

 weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 35.04 and 37.08

Monthly Target 134.63
Monthly Target 235.45
Monthly Target 336.67
Monthly Target 437.49
Monthly Target 538.71

Monthly price and volumes Short S

Date Closing Open Range Volume
Fri 31 October 2025 36.27 (-1.87%) 37.13 35.85 - 37.89 1.4368 times
Tue 30 September 2025 36.96 (-3.95%) 38.94 36.93 - 39.09 0.6996 times
Fri 29 August 2025 38.48 (-1.46%) 39.42 38.19 - 39.85 0.629 times
Thu 31 July 2025 39.05 (-1.59%) 39.79 38.56 - 39.84 0.8095 times
Mon 30 June 2025 39.68 (-5.37%) 42.06 39.60 - 42.24 0.7398 times
Fri 30 May 2025 41.93 (-5.54%) 43.90 41.40 - 44.29 0.848 times
Wed 30 April 2025 44.39 (-0.38%) 44.71 43.93 - 51.37 2.0094 times
Mon 31 March 2025 44.56 (5.49%) 42.10 42.01 - 45.67 1.3435 times
Fri 28 February 2025 42.24 (1.81%) 42.13 40.85 - 43.09 0.6624 times
Fri 31 January 2025 41.49 (-2.1%) 42.14 40.84 - 43.25 0.8219 times
Tue 31 December 2024 42.38 (1.15%) 41.53 41.17 - 43.39 0.4418 times

 monthly chart ShortS

Indicator Analysis of ShortS

Tomorrow's movement Prediction of Short S SH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short S SH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Short S SH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.15

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShortS (SH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShortS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShortS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShortS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.38 and ShortS SH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.

ShortS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 36.13
12 day DMA 36.48
20 day DMA 36.73
35 day DMA 36.94
50 day DMA 37.34
100 day DMA 38.4
150 day DMA 40.3
200 day DMA 40.91

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2436.2236.15
12 day EMA36.4336.4636.48
20 day EMA36.6436.6836.71
35 day EMA37.0237.0637.1
50 day EMA37.3337.3737.41

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1336.0936.12
12 day SMA36.4836.5736.63
20 day SMA36.7336.7536.77
35 day SMA36.9436.9837.02
50 day SMA37.3437.3837.42
100 day SMA38.438.4538.49
150 day SMA40.340.3740.42
200 day SMA40.9140.9440.97
Back to top | Use Dark Theme