ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS
Strong Daily Stock price targets for ShortS SH are 41.74 and 42.24
Daily Target 1 | 41.37 |
Daily Target 2 | 41.61 |
Daily Target 3 | 41.87 |
Daily Target 4 | 42.11 |
Daily Target 5 | 42.37 |
Daily price and volume Short S
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 41.85 (-0.38%) | 41.63 | 41.63 - 42.13 | 1.4578 times | Wed 28 May 2025 | 42.01 (0.57%) | 41.74 | 41.65 - 42.06 | 0.6573 times | Tue 27 May 2025 | 41.77 (-2.02%) | 42.12 | 41.75 - 42.25 | 0.9893 times | Fri 23 May 2025 | 42.63 (0.76%) | 42.87 | 42.44 - 42.89 | 1.6346 times | Thu 22 May 2025 | 42.31 (0.02%) | 42.34 | 42.05 - 42.43 | 1.3098 times | Wed 21 May 2025 | 42.30 (1.66%) | 41.92 | 41.63 - 42.39 | 1.357 times | Tue 20 May 2025 | 41.61 (0%) | 41.59 | 41.52 - 41.84 | 0.5121 times | Tue 20 May 2025 | 41.61 (0.39%) | 41.59 | 41.52 - 41.84 | 0.5121 times | Mon 19 May 2025 | 41.45 (-0.07%) | 41.92 | 41.40 - 41.93 | 0.7362 times | Fri 16 May 2025 | 41.48 (-0.6%) | 41.70 | 41.48 - 41.83 | 0.8337 times | Thu 15 May 2025 | 41.73 (-0.48%) | 42.07 | 41.69 - 42.11 | 0.6845 times |
Weekly price and charts ShortS
Strong weekly Stock price targets for ShortS SH are 41.43 and 42.05
Weekly Target 1 | 41.29 |
Weekly Target 2 | 41.57 |
Weekly Target 3 | 41.91 |
Weekly Target 4 | 42.19 |
Weekly Target 5 | 42.53 |
Weekly price and volumes for Short S
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 41.85 (-1.83%) | 42.12 | 41.63 - 42.25 | 0.7515 times | Fri 23 May 2025 | 42.63 (2.45%) | 41.59 | 41.52 - 42.89 | 1.1651 times | Tue 20 May 2025 | 41.61 (0.31%) | 41.92 | 41.40 - 41.93 | 0.3022 times | Fri 16 May 2025 | 41.48 (-5.04%) | 42.35 | 41.48 - 42.70 | 1.2932 times | Fri 09 May 2025 | 43.68 (0.53%) | 43.76 | 43.18 - 44.29 | 1.4021 times | Fri 02 May 2025 | 43.45 (-2.71%) | 44.60 | 43.31 - 45.40 | 1.5264 times | Fri 25 April 2025 | 44.66 (-4.47%) | 47.21 | 44.61 - 48.32 | 2.2922 times | Thu 17 April 2025 | 46.75 (0%) | 46.24 | 45.95 - 47.21 | 0.8465 times | Wed 16 April 2025 | 46.75 (0%) | 46.24 | 45.94 - 47.21 | 0.4209 times | Wed 16 April 2025 | 46.75 (0%) | 46.24 | 45.95 - 47.21 | 0 times | Wed 16 April 2025 | 46.75 (0%) | 46.24 | 45.95 - 47.21 | 0 times |
Monthly price and charts ShortS
Strong monthly Stock price targets for ShortS SH are 40.18 and 43.07
Monthly Target 1 | 39.62 |
Monthly Target 2 | 40.74 |
Monthly Target 3 | 42.513333333333 |
Monthly Target 4 | 43.63 |
Monthly Target 5 | 45.4 |
Monthly price and volumes Short S
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 41.85 (-5.72%) | 43.90 | 41.40 - 44.29 | 0.3272 times | Wed 30 April 2025 | 44.39 (-0.38%) | 44.71 | 43.93 - 51.37 | 0.8741 times | Mon 31 March 2025 | 44.56 (5.49%) | 42.10 | 42.01 - 45.67 | 0.5427 times | Fri 28 February 2025 | 42.24 (1.81%) | 42.13 | 40.85 - 43.09 | 0.2729 times | Fri 31 January 2025 | 41.49 (-2.1%) | 42.14 | 40.84 - 43.25 | 0.3503 times | Tue 31 December 2024 | 42.38 (1.15%) | 41.53 | 41.17 - 43.39 | 0.1784 times | Tue 26 November 2024 | 41.90 (280.56%) | 10.97 | 10.58 - 43.02 | 0.6642 times | Thu 31 October 2024 | 11.01 (1.47%) | 10.85 | 10.65 - 11.01 | 1.9329 times | Mon 30 September 2024 | 10.85 (-2.69%) | 11.22 | 10.81 - 11.66 | 2.4778 times | Fri 30 August 2024 | 11.15 (-1.85%) | 11.31 | 11.12 - 12.24 | 2.3793 times | Wed 31 July 2024 | 11.36 (-0.44%) | 11.39 | 11.03 - 11.62 | 1.9569 times |
Indicator Analysis of ShortS
Tomorrow's movement Prediction of Short S SH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short S SH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Short S SH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.08
Munafa value: 30 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShortS (SH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShortS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.02 and ShortS SH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.
ShortS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
DMA period | DMA value |
5 day DMA | 42.11 |
12 day DMA | 41.89 |
20 day DMA | 42.46 |
35 day DMA | 43.94 |
50 day DMA | 44.65 |
100 day DMA | 43.53 |
150 day DMA | 40.98 |
200 day DMA | 33.51 |
EMA (exponential moving average) of Short S SH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.99 | 42.06 | 42.08 |
12 day EMA | 42.19 | 42.25 | 42.29 |
20 day EMA | 42.64 | 42.72 | 42.79 |
35 day EMA | 43.42 | 43.51 | 43.6 |
50 day EMA | 44.38 | 44.48 | 44.58 |
SMA (simple moving average) of Short S SH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.11 | 42.2 | 42.12 |
12 day SMA | 41.89 | 41.9 | 41.92 |
20 day SMA | 42.46 | 42.57 | 42.69 |
35 day SMA | 43.94 | 44.05 | 44.16 |
50 day SMA | 44.65 | 44.69 | 44.74 |
100 day SMA | 43.53 | 43.54 | 43.54 |
150 day SMA | 40.98 | 40.78 | 40.57 |
200 day SMA | 33.51 | 33.35 | 33.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.