Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong Daily Stock price targets for ShortS SH are 41.74 and 42.24

Daily Target 141.37
Daily Target 241.61
Daily Target 341.87
Daily Target 442.11
Daily Target 542.37

Daily price and volume Short S

Date Closing Open Range Volume
Thu 29 May 2025 41.85 (-0.38%) 41.63 41.63 - 42.13 1.4578 times
Wed 28 May 2025 42.01 (0.57%) 41.74 41.65 - 42.06 0.6573 times
Tue 27 May 2025 41.77 (-2.02%) 42.12 41.75 - 42.25 0.9893 times
Fri 23 May 2025 42.63 (0.76%) 42.87 42.44 - 42.89 1.6346 times
Thu 22 May 2025 42.31 (0.02%) 42.34 42.05 - 42.43 1.3098 times
Wed 21 May 2025 42.30 (1.66%) 41.92 41.63 - 42.39 1.357 times
Tue 20 May 2025 41.61 (0%) 41.59 41.52 - 41.84 0.5121 times
Tue 20 May 2025 41.61 (0.39%) 41.59 41.52 - 41.84 0.5121 times
Mon 19 May 2025 41.45 (-0.07%) 41.92 41.40 - 41.93 0.7362 times
Fri 16 May 2025 41.48 (-0.6%) 41.70 41.48 - 41.83 0.8337 times
Thu 15 May 2025 41.73 (-0.48%) 42.07 41.69 - 42.11 0.6845 times

 Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 41.43 and 42.05

Weekly Target 141.29
Weekly Target 241.57
Weekly Target 341.91
Weekly Target 442.19
Weekly Target 542.53

Weekly price and volumes for Short S

Date Closing Open Range Volume
Thu 29 May 2025 41.85 (-1.83%) 42.12 41.63 - 42.25 0.7515 times
Fri 23 May 2025 42.63 (2.45%) 41.59 41.52 - 42.89 1.1651 times
Tue 20 May 2025 41.61 (0.31%) 41.92 41.40 - 41.93 0.3022 times
Fri 16 May 2025 41.48 (-5.04%) 42.35 41.48 - 42.70 1.2932 times
Fri 09 May 2025 43.68 (0.53%) 43.76 43.18 - 44.29 1.4021 times
Fri 02 May 2025 43.45 (-2.71%) 44.60 43.31 - 45.40 1.5264 times
Fri 25 April 2025 44.66 (-4.47%) 47.21 44.61 - 48.32 2.2922 times
Thu 17 April 2025 46.75 (0%) 46.24 45.95 - 47.21 0.8465 times
Wed 16 April 2025 46.75 (0%) 46.24 45.94 - 47.21 0.4209 times
Wed 16 April 2025 46.75 (0%) 46.24 45.95 - 47.21 0 times
Wed 16 April 2025 46.75 (0%) 46.24 45.95 - 47.21 0 times

 weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 40.18 and 43.07

Monthly Target 139.62
Monthly Target 240.74
Monthly Target 342.513333333333
Monthly Target 443.63
Monthly Target 545.4

Monthly price and volumes Short S

Date Closing Open Range Volume
Thu 29 May 2025 41.85 (-5.72%) 43.90 41.40 - 44.29 0.3272 times
Wed 30 April 2025 44.39 (-0.38%) 44.71 43.93 - 51.37 0.8741 times
Mon 31 March 2025 44.56 (5.49%) 42.10 42.01 - 45.67 0.5427 times
Fri 28 February 2025 42.24 (1.81%) 42.13 40.85 - 43.09 0.2729 times
Fri 31 January 2025 41.49 (-2.1%) 42.14 40.84 - 43.25 0.3503 times
Tue 31 December 2024 42.38 (1.15%) 41.53 41.17 - 43.39 0.1784 times
Tue 26 November 2024 41.90 (280.56%) 10.97 10.58 - 43.02 0.6642 times
Thu 31 October 2024 11.01 (1.47%) 10.85 10.65 - 11.01 1.9329 times
Mon 30 September 2024 10.85 (-2.69%) 11.22 10.81 - 11.66 2.4778 times
Fri 30 August 2024 11.15 (-1.85%) 11.31 11.12 - 12.24 2.3793 times
Wed 31 July 2024 11.36 (-0.44%) 11.39 11.03 - 11.62 1.9569 times

 monthly chart ShortS

Indicator Analysis of ShortS

Tomorrow's movement Prediction of Short S SH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short S SH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Short S SH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.08

Munafa value: 30 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShortS (SH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShortS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.02 and ShortS SH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.

ShortS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 42.11
12 day DMA 41.89
20 day DMA 42.46
35 day DMA 43.94
50 day DMA 44.65
100 day DMA 43.53
150 day DMA 40.98
200 day DMA 33.51

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9942.0642.08
12 day EMA42.1942.2542.29
20 day EMA42.6442.7242.79
35 day EMA43.4243.5143.6
50 day EMA44.3844.4844.58

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1142.242.12
12 day SMA41.8941.941.92
20 day SMA42.4642.5742.69
35 day SMA43.9444.0544.16
50 day SMA44.6544.6944.74
100 day SMA43.5343.5443.54
150 day SMA40.9840.7840.57
200 day SMA33.5133.3533.2
Back to top | Use Dark Theme