Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong Daily Stock price targets for ShortS SH are 43.49 and 44.17

Daily Target 142.94
Daily Target 243.36
Daily Target 343.623333333333
Daily Target 444.04
Daily Target 544.3

Daily price and volume Short S

Date Closing Open Range Volume
Wed 26 March 2025 43.77 (0.23%) 43.29 43.21 - 43.89 0.9375 times
Mon 24 March 2025 43.67 (-1.71%) 43.92 43.58 - 43.98 0.8331 times
Fri 21 March 2025 44.43 (0.05%) 44.82 44.38 - 44.92 0.747 times
Thu 20 March 2025 44.41 (0.23%) 44.60 44.05 - 44.66 0.545 times
Wed 19 March 2025 44.31 (-1.03%) 44.65 44.00 - 44.74 0.7292 times
Tue 18 March 2025 44.77 (1.06%) 44.48 44.47 - 44.92 1.2759 times
Mon 17 March 2025 44.30 (-0.72%) 44.64 44.08 - 44.67 1.2442 times
Fri 14 March 2025 44.62 (-2%) 45.18 44.54 - 45.22 0.929 times
Thu 13 March 2025 45.53 (1.36%) 44.98 44.92 - 45.67 1.5268 times
Wed 12 March 2025 44.92 (-0.49%) 44.65 44.58 - 45.34 1.2322 times
Tue 11 March 2025 45.14 (0.85%) 44.87 44.61 - 45.46 2.3679 times

 Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 43.11 and 43.88

Weekly Target 142.88
Weekly Target 243.33
Weekly Target 343.653333333333
Weekly Target 444.1
Weekly Target 544.42

Weekly price and volumes for Short S

Date Closing Open Range Volume
Wed 26 March 2025 43.77 (-1.49%) 43.92 43.21 - 43.98 0.4754 times
Fri 21 March 2025 44.43 (-0.43%) 44.64 44.00 - 44.92 1.2194 times
Fri 14 March 2025 44.62 (2.34%) 44.24 44.09 - 45.67 2.1459 times
Fri 07 March 2025 43.60 (3.22%) 42.10 42.01 - 44.39 2.0357 times
Fri 28 February 2025 42.24 (1.13%) 41.65 41.57 - 43.09 1.1872 times
Fri 21 February 2025 41.77 (2.2%) 41.06 40.85 - 41.81 0.3048 times
Wed 19 February 2025 40.87 (-0.49%) 41.00 40.85 - 41.16 0.1326 times
Fri 14 February 2025 41.07 (-1.32%) 41.40 40.99 - 41.79 0.5605 times
Fri 07 February 2025 41.62 (0.31%) 42.13 41.12 - 42.28 1.0131 times
Fri 31 January 2025 41.49 (1.15%) 41.93 40.93 - 41.93 0.9254 times
Fri 24 January 2025 41.02 (-1.58%) 41.48 40.84 - 41.62 0.3875 times

 weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 42.89 and 46.55

Monthly Target 140.16
Monthly Target 241.96
Monthly Target 343.816666666667
Monthly Target 445.62
Monthly Target 547.48

Monthly price and volumes Short S

Date Closing Open Range Volume
Wed 26 March 2025 43.77 (3.62%) 42.10 42.01 - 45.67 0.4227 times
Fri 28 February 2025 42.24 (1.81%) 42.13 40.85 - 43.09 0.2301 times
Fri 31 January 2025 41.49 (-2.1%) 42.14 40.84 - 43.25 0.2954 times
Tue 31 December 2024 42.38 (1.15%) 41.53 41.17 - 43.39 0.1504 times
Tue 26 November 2024 41.90 (280.56%) 10.97 10.58 - 43.02 0.56 times
Thu 31 October 2024 11.01 (1.47%) 10.85 10.65 - 11.01 1.6296 times
Mon 30 September 2024 10.85 (-2.69%) 11.22 10.81 - 11.66 2.089 times
Fri 30 August 2024 11.15 (-1.85%) 11.31 11.12 - 12.24 2.006 times
Wed 31 July 2024 11.36 (-0.44%) 11.39 11.03 - 11.62 1.6499 times
Fri 28 June 2024 11.41 (-4.44%) 11.89 11.28 - 12.05 0.9669 times
Fri 31 May 2024 11.94 (-3.94%) 12.46 11.78 - 12.52 1.0453 times

 monthly chart ShortS

Indicator Analysis of ShortS

Tomorrow's movement Prediction of Short S SH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 44.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short S SH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Short S SH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShortS (SH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShortS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShortS in short term but the sell signal is initial and weak.

ShortS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShortS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.57 and ShortS SH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.

ShortS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 44.12
12 day DMA 44.55
20 day DMA 43.94
35 day DMA 42.83
50 day DMA 42.42
100 day DMA 39.48
150 day DMA 30.01
200 day DMA 25.37

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0644.2144.48
12 day EMA44.144.1644.25
20 day EMA43.8143.8143.82
35 day EMA43.2943.2643.24
50 day EMA42.6242.5742.52

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1244.3244.44
12 day SMA44.5544.5444.55
20 day SMA43.9443.8643.78
35 day SMA42.8342.7642.71
50 day SMA42.4242.442.38
100 day SMA39.4839.1538.82
150 day SMA30.0129.7929.58
200 day SMA25.3725.2125.06
Back to top | Use Dark Theme