AlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEqual
Strong Daily Stock price targets for AlpsEqual EQL are 42.58 and 43
Daily Target 1 | 42.25 |
Daily Target 2 | 42.49 |
Daily Target 3 | 42.666666666667 |
Daily Target 4 | 42.91 |
Daily Target 5 | 43.09 |
Daily price and volume Alps Equal
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 42.74 (0.31%) | 42.52 | 42.42 - 42.84 | 0.58 times | Thu 29 May 2025 | 42.61 (0.14%) | 42.77 | 42.38 - 42.77 | 1.6848 times | Wed 28 May 2025 | 42.55 (-0.65%) | 42.95 | 42.50 - 42.95 | 0.4241 times | Tue 27 May 2025 | 42.83 (1.61%) | 42.58 | 42.48 - 42.87 | 0.7575 times | Fri 23 May 2025 | 42.15 (-0.19%) | 41.90 | 41.90 - 42.28 | 0.2999 times | Thu 22 May 2025 | 42.23 (-0.28%) | 42.30 | 42.07 - 42.46 | 0.8503 times | Wed 21 May 2025 | 42.35 (-1.76%) | 42.88 | 42.34 - 42.90 | 0.9647 times | Tue 20 May 2025 | 43.11 (0%) | 43.17 | 42.99 - 43.23 | 2.0043 times | Tue 20 May 2025 | 43.11 (-0.25%) | 43.17 | 42.99 - 43.23 | 2.0043 times | Mon 19 May 2025 | 43.22 (-0.07%) | 42.88 | 42.88 - 43.25 | 0.4301 times | Fri 16 May 2025 | 43.25 (0.91%) | 42.89 | 42.83 - 43.25 | 0.3058 times |
Weekly price and charts AlpsEqual
Strong weekly Stock price targets for AlpsEqual EQL are 42.56 and 43.13
Weekly Target 1 | 42.12 |
Weekly Target 2 | 42.43 |
Weekly Target 3 | 42.69 |
Weekly Target 4 | 43 |
Weekly Target 5 | 43.26 |
Weekly price and volumes for Alps Equal
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 42.74 (1.4%) | 42.58 | 42.38 - 42.95 | 0.8864 times | Fri 23 May 2025 | 42.15 (-2.23%) | 43.17 | 41.90 - 43.23 | 1.0594 times | Tue 20 May 2025 | 43.11 (-0.32%) | 42.88 | 42.88 - 43.25 | 0.6261 times | Fri 16 May 2025 | 43.25 (3.94%) | 42.66 | 42.24 - 43.25 | 4.225 times | Fri 09 May 2025 | 41.61 (-0.29%) | 41.46 | 41.22 - 42.00 | 1.1858 times | Fri 02 May 2025 | 41.73 (2.33%) | 40.92 | 40.22 - 41.81 | 0.8981 times | Fri 25 April 2025 | 40.78 (2.64%) | 39.48 | 38.46 - 40.78 | 0.7976 times | Thu 17 April 2025 | 39.73 (0.81%) | 39.94 | 39.16 - 40.07 | 0.3216 times | Wed 16 April 2025 | 39.41 (0%) | 39.94 | 39.16 - 40.03 | 0 times | Wed 16 April 2025 | 39.41 (0%) | 39.94 | 39.16 - 40.03 | 0 times | Wed 16 April 2025 | 39.41 (-0.35%) | 40.05 | 39.16 - 40.34 | 1.3808 times |
Monthly price and charts AlpsEqual
Strong monthly Stock price targets for AlpsEqual EQL are 41.93 and 44.07
Monthly Target 1 | 40.23 |
Monthly Target 2 | 41.48 |
Monthly Target 3 | 42.366666666667 |
Monthly Target 4 | 43.62 |
Monthly Target 5 | 44.51 |
Monthly price and volumes Alps Equal
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 42.74 (4.12%) | 41.25 | 41.11 - 43.25 | 2.5491 times | Wed 30 April 2025 | 41.05 (-67.41%) | 41.81 | 36.66 - 42.44 | 4.2062 times | Mon 31 March 2025 | 125.97 (-3.58%) | 131.02 | 122.61 - 131.16 | 0.4719 times | Fri 28 February 2025 | 130.65 (0.76%) | 127.97 | 127.82 - 132.21 | 1.1125 times | Fri 31 January 2025 | 129.66 (3.52%) | 126.17 | 123.58 - 130.96 | 0.6461 times | Tue 31 December 2024 | 125.25 (-5.68%) | 132.92 | 124.30 - 132.92 | 0.2021 times | Tue 26 November 2024 | 132.79 (5.51%) | 126.40 | 125.42 - 132.89 | 0.1853 times | Thu 31 October 2024 | 125.85 (-1.36%) | 127.59 | 125.85 - 129.37 | 0.176 times | Mon 30 September 2024 | 127.58 (1.88%) | 125.03 | 121.16 - 127.65 | 0.2393 times | Fri 30 August 2024 | 125.22 (2.72%) | 122.29 | 115.98 - 125.22 | 0.2115 times | Wed 31 July 2024 | 121.90 (3.4%) | 118.40 | 117.25 - 122.49 | 0.2404 times |
Indicator Analysis of AlpsEqual
Tomorrow's movement Prediction of Alps Equal EQL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alps Equal EQL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alps Equal EQL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.69
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlpsEqual (EQL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlpsEqual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlpsEqual in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpsEqual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlpsEqual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlpsEqual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.79 and AlpsEqual EQL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpsEqual EQL stock. Volume based technical analysis of AlpsEqual EQL stock is negative.
AlpsEqual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
DMA period | DMA value |
5 day DMA | 42.58 |
12 day DMA | 42.75 |
20 day DMA | 42.4 |
35 day DMA | 41.46 |
50 day DMA | 47.85 |
100 day DMA | 88.29 |
150 day DMA | 101.62 |
200 day DMA | 107.63 |
EMA (exponential moving average) of Alps Equal EQL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.63 | 42.58 | 42.57 |
12 day EMA | 42.57 | 42.54 | 42.53 |
20 day EMA | 43.44 | 43.51 | 43.6 |
35 day EMA | 48.77 | 49.12 | 49.5 |
50 day EMA | 53.76 | 54.21 | 54.68 |
SMA (simple moving average) of Alps Equal EQL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.58 | 42.47 | 42.42 |
12 day SMA | 42.75 | 42.73 | 42.72 |
20 day SMA | 42.4 | 42.35 | 42.27 |
35 day SMA | 41.46 | 41.39 | 41.3 |
50 day SMA | 47.85 | 49.52 | 51.19 |
100 day SMA | 88.29 | 89.11 | 89.93 |
150 day SMA | 101.62 | 102.19 | 102.76 |
200 day SMA | 107.63 | 108.02 | 108.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.