Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEqual

Strong Daily Stock price targets for AlpsEqual EQL are 42.58 and 43

Daily Target 142.25
Daily Target 242.49
Daily Target 342.666666666667
Daily Target 442.91
Daily Target 543.09

Daily price and volume Alps Equal

Date Closing Open Range Volume
Fri 30 May 2025 42.74 (0.31%) 42.52 42.42 - 42.84 0.58 times
Thu 29 May 2025 42.61 (0.14%) 42.77 42.38 - 42.77 1.6848 times
Wed 28 May 2025 42.55 (-0.65%) 42.95 42.50 - 42.95 0.4241 times
Tue 27 May 2025 42.83 (1.61%) 42.58 42.48 - 42.87 0.7575 times
Fri 23 May 2025 42.15 (-0.19%) 41.90 41.90 - 42.28 0.2999 times
Thu 22 May 2025 42.23 (-0.28%) 42.30 42.07 - 42.46 0.8503 times
Wed 21 May 2025 42.35 (-1.76%) 42.88 42.34 - 42.90 0.9647 times
Tue 20 May 2025 43.11 (0%) 43.17 42.99 - 43.23 2.0043 times
Tue 20 May 2025 43.11 (-0.25%) 43.17 42.99 - 43.23 2.0043 times
Mon 19 May 2025 43.22 (-0.07%) 42.88 42.88 - 43.25 0.4301 times
Fri 16 May 2025 43.25 (0.91%) 42.89 42.83 - 43.25 0.3058 times

 Daily chart AlpsEqual

Weekly price and charts AlpsEqual

Strong weekly Stock price targets for AlpsEqual EQL are 42.56 and 43.13

Weekly Target 142.12
Weekly Target 242.43
Weekly Target 342.69
Weekly Target 443
Weekly Target 543.26

Weekly price and volumes for Alps Equal

Date Closing Open Range Volume
Fri 30 May 2025 42.74 (1.4%) 42.58 42.38 - 42.95 0.8864 times
Fri 23 May 2025 42.15 (-2.23%) 43.17 41.90 - 43.23 1.0594 times
Tue 20 May 2025 43.11 (-0.32%) 42.88 42.88 - 43.25 0.6261 times
Fri 16 May 2025 43.25 (3.94%) 42.66 42.24 - 43.25 4.225 times
Fri 09 May 2025 41.61 (-0.29%) 41.46 41.22 - 42.00 1.1858 times
Fri 02 May 2025 41.73 (2.33%) 40.92 40.22 - 41.81 0.8981 times
Fri 25 April 2025 40.78 (2.64%) 39.48 38.46 - 40.78 0.7976 times
Thu 17 April 2025 39.73 (0.81%) 39.94 39.16 - 40.07 0.3216 times
Wed 16 April 2025 39.41 (0%) 39.94 39.16 - 40.03 0 times
Wed 16 April 2025 39.41 (0%) 39.94 39.16 - 40.03 0 times
Wed 16 April 2025 39.41 (-0.35%) 40.05 39.16 - 40.34 1.3808 times

 weekly chart AlpsEqual

Monthly price and charts AlpsEqual

Strong monthly Stock price targets for AlpsEqual EQL are 41.93 and 44.07

Monthly Target 140.23
Monthly Target 241.48
Monthly Target 342.366666666667
Monthly Target 443.62
Monthly Target 544.51

Monthly price and volumes Alps Equal

Date Closing Open Range Volume
Fri 30 May 2025 42.74 (4.12%) 41.25 41.11 - 43.25 2.5491 times
Wed 30 April 2025 41.05 (-67.41%) 41.81 36.66 - 42.44 4.2062 times
Mon 31 March 2025 125.97 (-3.58%) 131.02 122.61 - 131.16 0.4719 times
Fri 28 February 2025 130.65 (0.76%) 127.97 127.82 - 132.21 1.1125 times
Fri 31 January 2025 129.66 (3.52%) 126.17 123.58 - 130.96 0.6461 times
Tue 31 December 2024 125.25 (-5.68%) 132.92 124.30 - 132.92 0.2021 times
Tue 26 November 2024 132.79 (5.51%) 126.40 125.42 - 132.89 0.1853 times
Thu 31 October 2024 125.85 (-1.36%) 127.59 125.85 - 129.37 0.176 times
Mon 30 September 2024 127.58 (1.88%) 125.03 121.16 - 127.65 0.2393 times
Fri 30 August 2024 125.22 (2.72%) 122.29 115.98 - 125.22 0.2115 times
Wed 31 July 2024 121.90 (3.4%) 118.40 117.25 - 122.49 0.2404 times

 monthly chart AlpsEqual

Indicator Analysis of AlpsEqual

Tomorrow's movement Prediction of Alps Equal EQL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alps Equal EQL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Alps Equal EQL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.69

Munafa value: 60 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlpsEqual (EQL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlpsEqual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlpsEqual in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpsEqual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlpsEqual in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlpsEqual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.79 and AlpsEqual EQL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpsEqual EQL stock. Volume based technical analysis of AlpsEqual EQL stock is negative.

AlpsEqual Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Equal EQL

DMA (daily moving average) of Alps Equal EQL

DMA period DMA value
5 day DMA 42.58
12 day DMA 42.75
20 day DMA 42.4
35 day DMA 41.46
50 day DMA 47.85
100 day DMA 88.29
150 day DMA 101.62
200 day DMA 107.63

EMA (exponential moving average) of Alps Equal EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6342.5842.57
12 day EMA42.5742.5442.53
20 day EMA43.4443.5143.6
35 day EMA48.7749.1249.5
50 day EMA53.7654.2154.68

SMA (simple moving average) of Alps Equal EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5842.4742.42
12 day SMA42.7542.7342.72
20 day SMA42.442.3542.27
35 day SMA41.4641.3941.3
50 day SMA47.8549.5251.19
100 day SMA88.2989.1189.93
150 day SMA101.62102.19102.76
200 day SMA107.63108.02108.41
Back to top | Use Dark Theme