Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong Daily Stock price targets for IndiaGlobalization IGC are 0.38 and 0.39

Daily Target 10.37
Daily Target 20.37
Daily Target 30.37666666666667
Daily Target 40.38
Daily Target 50.39

Daily price and volume India Globalization

Date Closing Open Range Volume
Thu 23 October 2025 0.38 (0%) 0.38 0.37 - 0.38 0.3581 times
Wed 22 October 2025 0.38 (-2.56%) 0.39 0.36 - 0.40 1.8466 times
Tue 21 October 2025 0.39 (-2.5%) 0.40 0.39 - 0.40 0.6729 times
Mon 20 October 2025 0.40 (0%) 0.40 0.39 - 0.40 0.5004 times
Fri 17 October 2025 0.40 (0%) 0.40 0.39 - 0.43 0.9011 times
Thu 16 October 2025 0.40 (-2.44%) 0.41 0.40 - 0.47 1.0571 times
Wed 15 October 2025 0.41 (-2.38%) 0.42 0.40 - 0.42 1.0578 times
Tue 14 October 2025 0.42 (7.69%) 0.41 0.39 - 0.42 1.6323 times
Mon 13 October 2025 0.39 (-2.5%) 0.39 0.38 - 0.40 1.0541 times
Fri 10 October 2025 0.40 (-4.76%) 0.42 0.39 - 0.43 0.9198 times
Thu 09 October 2025 0.42 (0%) 0.44 0.41 - 0.44 0.6081 times

Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.35 and 0.39

Weekly Target 10.34
Weekly Target 20.36
Weekly Target 30.38
Weekly Target 40.4
Weekly Target 50.42

Weekly price and volumes for India Globalization

Date Closing Open Range Volume
Thu 23 October 2025 0.38 (-5%) 0.40 0.36 - 0.40 0.5415 times
Fri 17 October 2025 0.40 (0%) 0.39 0.38 - 0.47 0.9141 times
Fri 10 October 2025 0.40 (-2.44%) 0.41 0.39 - 0.44 0.8871 times
Fri 03 October 2025 0.41 (2.5%) 0.40 0.39 - 0.44 0.9414 times
Fri 26 September 2025 0.40 (-2.44%) 0.40 0.39 - 0.42 0.4823 times
Fri 19 September 2025 0.41 (0%) 0.40 0.39 - 0.44 0.5642 times
Fri 12 September 2025 0.41 (-4.65%) 0.43 0.38 - 0.44 0.8908 times
Fri 05 September 2025 0.43 (0%) 0.45 0.42 - 0.47 0.6847 times
Fri 29 August 2025 0.43 (0%) 0.44 0.40 - 0.44 0.2556 times
Fri 29 August 2025 0.43 (16.22%) 0.36 0.36 - 0.50 3.8382 times
Fri 22 August 2025 0.37 (0%) 0.37 0.35 - 0.39 0.4136 times

weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.32 and 0.43

Monthly Target 10.29
Monthly Target 20.34
Monthly Target 30.40333333333333
Monthly Target 40.45
Monthly Target 50.51

Monthly price and volumes India Globalization

Date Closing Open Range Volume
Thu 23 October 2025 0.38 (-9.52%) 0.41 0.36 - 0.47 0.4929 times
Tue 30 September 2025 0.42 (-2.33%) 0.45 0.38 - 0.47 0.6158 times
Fri 29 August 2025 0.43 (19.44%) 0.34 0.33 - 0.50 1.1415 times
Thu 31 July 2025 0.36 (16.13%) 0.31 0.30 - 0.46 6.1974 times
Mon 30 June 2025 0.31 (0%) 0.30 0.30 - 0.33 0.1902 times
Fri 30 May 2025 0.31 (3.33%) 0.31 0.28 - 0.35 0.1694 times
Wed 30 April 2025 0.30 (3.45%) 0.28 0.25 - 0.32 0.2029 times
Mon 31 March 2025 0.29 (0%) 0.29 0.27 - 0.36 0.3408 times
Fri 28 February 2025 0.29 (-9.38%) 0.31 0.26 - 0.33 0.2883 times
Fri 31 January 2025 0.32 (-5.88%) 0.35 0.31 - 0.37 0.3608 times
Tue 31 December 2024 0.34 (-10.53%) 0.37 0.33 - 0.42 0.3041 times

monthly chart IndiaGlobalization

Indicator Analysis of IndiaGlobalization

Tomorrow's movement Prediction of India Globalization IGC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 0.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Globalization IGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Globalization IGC appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of India Globalization IGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.39

Munafa value: 65 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaGlobalization (IGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaGlobalization stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiaGlobalization in short term but the sell signal is initial and weak.

IndiaGlobalization Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaGlobalization in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaGlobalization is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.4 and IndiaGlobalization IGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaGlobalization IGC stock. Volume based technical analysis of IndiaGlobalization IGC stock is negative.

IndiaGlobalization Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.4
20 day DMA 0.4
35 day DMA 0.41
50 day DMA 0.41
100 day DMA 0.37
150 day DMA 0.35
200 day DMA 0.34

EMA (exponential moving average) of India Globalization IGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.4
12 day EMA0.410.410.42
20 day EMA0.390.390.39
35 day EMA0.40.40.4
50 day EMA0.40.40.4

SMA (simple moving average) of India Globalization IGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.4
12 day SMA0.40.40.41
20 day SMA0.40.410.41
35 day SMA0.410.410.41
50 day SMA0.410.410.41
100 day SMA0.370.370.37
150 day SMA0.350.350.35
200 day SMA0.340.340.34
Back to top | Use Dark Theme