IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong Daily Stock price targets for IndiaGlobalization IGC are 0.37 and 0.39

Daily Target 1	0.35
Daily Target 2	0.36
Daily Target 3	0.37
Daily Target 4	0.38
Daily Target 5	0.39

Daily price and volume India Globalization

Date	Closing	Open	Range	Volume
Mon 14 July 2025	0.37 (-2.63%)	0.36	0.36 - 0.38	0.2293 times
Fri 11 July 2025	0.38 (0%)	0.40	0.37 - 0.40	0.5051 times
Fri 11 July 2025	0.38 (-9.52%)	0.40	0.37 - 0.40	0.5051 times
Thu 10 July 2025	0.42 (13.51%)	0.40	0.33 - 0.46	6.0258 times
Wed 09 July 2025	0.37 (15.63%)	0.32	0.32 - 0.38	2.6157 times
Tue 08 July 2025	0.32 (0%)	0.32	0.32 - 0.33	0.0493 times
Mon 07 July 2025	0.32 (6.67%)	0.31	0.31 - 0.32	0.0275 times
Thu 03 July 2025	0.30 (-3.23%)	0.31	0.30 - 0.31	0.0171 times
Wed 02 July 2025	0.31 (3.33%)	0.31	0.30 - 0.31	0.0138 times
Tue 01 July 2025	0.30 (-3.23%)	0.31	0.30 - 0.31	0.0114 times
Mon 30 June 2025	0.31 (0%)	0.31	0.30 - 0.32	0.0366 times

Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.37 and 0.39

Weekly Target 1	0.35
Weekly Target 2	0.36
Weekly Target 3	0.37
Weekly Target 4	0.38
Weekly Target 5	0.39

Weekly price and volumes for India Globalization

Date	Closing	Open	Range	Volume
Mon 14 July 2025	0.37 (-2.63%)	0.36	0.36 - 0.38	0.2208 times
Fri 11 July 2025	0.38 (0%)	0.40	0.37 - 0.40	0.4863 times
Fri 11 July 2025	0.38 (26.67%)	0.31	0.31 - 0.46	8.8809 times
Thu 03 July 2025	0.30 (-3.23%)	0.31	0.30 - 0.32	0.0758 times
Fri 27 June 2025	0.31 (3.33%)	0.30	0.30 - 0.31	0.072 times
Fri 20 June 2025	0.30 (0%)	0.30	0.30 - 0.31	0.0359 times
Fri 13 June 2025	0.30 (-3.23%)	0.32	0.30 - 0.32	0.0628 times
Wed 11 June 2025	0.31 (0%)	0.31	0.31 - 0.32	0.0536 times
Fri 06 June 2025	0.31 (0%)	0.30	0.30 - 0.33	0.0818 times
Fri 30 May 2025	0.31 (-8.82%)	0.33	0.31 - 0.34	0.0302 times
Fri 23 May 2025	0.34 (6.25%)	0.31	0.31 - 0.35	0.0962 times

weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.34 and 0.5

Monthly Target 1	0.22
Monthly Target 2	0.29
Monthly Target 3	0.37666666666667
Monthly Target 4	0.45
Monthly Target 5	0.54

Monthly price and volumes India Globalization

Date	Closing	Open	Range	Volume
Mon 14 July 2025	0.37 (19.35%)	0.31	0.30 - 0.46	7.0282 times
Mon 30 June 2025	0.31 (0%)	0.30	0.30 - 0.33	0.2491 times
Fri 30 May 2025	0.31 (3.33%)	0.31	0.28 - 0.35	0.2176 times
Wed 30 April 2025	0.30 (3.45%)	0.28	0.25 - 0.32	0.2675 times
Mon 31 March 2025	0.29 (0%)	0.29	0.27 - 0.36	0.413 times
Fri 28 February 2025	0.29 (-9.38%)	0.31	0.26 - 0.33	0.366 times
Fri 31 January 2025	0.32 (-5.88%)	0.35	0.31 - 0.37	0.4474 times
Tue 31 December 2024	0.34 (-10.53%)	0.37	0.33 - 0.42	0.3685 times
Tue 26 November 2024	0.38 (-2.56%)	0.39	0.33 - 0.40	0.3015 times
Thu 31 October 2024	0.39 (-9.3%)	0.41	0.36 - 0.43	0.3412 times
Mon 30 September 2024	0.43 (19.44%)	0.36	0.33 - 0.48	0.6486 times

monthly chart IndiaGlobalization

Indicator Analysis of IndiaGlobalization

Tomorrow's movement Prediction of India Globalization IGC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Globalization IGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Globalization IGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 14 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaGlobalization (IGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaGlobalization stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndiaGlobalization in short term but the buy signal is initial and weak.

IndiaGlobalization Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaGlobalization in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaGlobalization is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.4 and IndiaGlobalization IGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaGlobalization IGC stock. Volume based technical analysis of IndiaGlobalization IGC stock is negative.

IndiaGlobalization Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.34
20 day DMA	0.33
35 day DMA	0.32
50 day DMA	0.32
100 day DMA	0.31
150 day DMA	0.32
200 day DMA	0.33

EMA (exponential moving average) of India Globalization IGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.37	0.37	0.37
12 day EMA	0.35	0.35	0.35
20 day EMA	0.33	0.33	0.33
35 day EMA	0.32	0.32	0.32
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of India Globalization IGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.37	0.36
12 day SMA	0.34	0.34	0.33
20 day SMA	0.33	0.32	0.32
35 day SMA	0.32	0.32	0.32
50 day SMA	0.32	0.32	0.31
100 day SMA	0.31	0.31	0.3
150 day SMA	0.32	0.32	0.32
200 day SMA	0.33	0.33	0.33

Feed