IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaGlobalization
Strong Daily Stock price targets for IndiaGlobalization IGC are 0.4 and 0.41
| Daily Target 1 | 0.39 |
| Daily Target 2 | 0.39 |
| Daily Target 3 | 0.39666666666667 |
| Daily Target 4 | 0.4 |
| Daily Target 5 | 0.41 |
Daily price and volume India Globalization
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.40 (0%) | 0.39 | 0.39 - 0.40 | 0.3797 times | Thu 30 October 2025 | 0.40 (0%) | 0.40 | 0.38 - 0.40 | 0.6687 times | Wed 29 October 2025 | 0.40 (-2.44%) | 0.42 | 0.40 - 0.42 | 0.4612 times | Tue 28 October 2025 | 0.41 (-2.38%) | 0.43 | 0.40 - 0.43 | 1.4657 times | Mon 27 October 2025 | 0.42 (0%) | 0.43 | 0.40 - 0.43 | 1.5204 times | Mon 27 October 2025 | 0.42 (2.44%) | 0.43 | 0.40 - 0.43 | 1.5204 times | Fri 24 October 2025 | 0.41 (7.89%) | 0.38 | 0.38 - 0.42 | 2.0529 times | Thu 23 October 2025 | 0.38 (0%) | 0.38 | 0.37 - 0.38 | 0.2403 times | Wed 22 October 2025 | 0.38 (-2.56%) | 0.39 | 0.36 - 0.40 | 1.2391 times | Tue 21 October 2025 | 0.39 (-2.5%) | 0.40 | 0.39 - 0.40 | 0.4515 times | Mon 20 October 2025 | 0.40 (0%) | 0.40 | 0.39 - 0.40 | 0.3358 times |
Weekly price and charts IndiaGlobalization
Strong weekly Stock price targets for IndiaGlobalization IGC are 0.37 and 0.42
| Weekly Target 1 | 0.35 |
| Weekly Target 2 | 0.38 |
| Weekly Target 3 | 0.40333333333333 |
| Weekly Target 4 | 0.43 |
| Weekly Target 5 | 0.45 |
Weekly price and volumes for India Globalization
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.40 (-4.76%) | 0.43 | 0.38 - 0.43 | 1.371 times | Mon 27 October 2025 | 0.42 (2.44%) | 0.43 | 0.40 - 0.43 | 0.4637 times | Fri 24 October 2025 | 0.41 (2.5%) | 0.40 | 0.36 - 0.42 | 1.3173 times | Fri 17 October 2025 | 0.40 (0%) | 0.39 | 0.38 - 0.47 | 1.1669 times | Fri 10 October 2025 | 0.40 (-2.44%) | 0.41 | 0.39 - 0.44 | 1.1324 times | Fri 03 October 2025 | 0.41 (2.5%) | 0.40 | 0.39 - 0.44 | 1.2018 times | Fri 26 September 2025 | 0.40 (-2.44%) | 0.40 | 0.39 - 0.42 | 0.6156 times | Fri 19 September 2025 | 0.41 (0%) | 0.40 | 0.39 - 0.44 | 0.7202 times | Fri 12 September 2025 | 0.41 (-4.65%) | 0.43 | 0.38 - 0.44 | 1.1371 times | Fri 05 September 2025 | 0.43 (0%) | 0.45 | 0.42 - 0.47 | 0.8741 times | Fri 29 August 2025 | 0.43 (0%) | 0.44 | 0.40 - 0.44 | 0.3263 times |
Monthly price and charts IndiaGlobalization
Strong monthly Stock price targets for IndiaGlobalization IGC are 0.33 and 0.44
| Monthly Target 1 | 0.3 |
| Monthly Target 2 | 0.35 |
| Monthly Target 3 | 0.41 |
| Monthly Target 4 | 0.46 |
| Monthly Target 5 | 0.52 |
Monthly price and volumes India Globalization
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.40 (-4.76%) | 0.41 | 0.36 - 0.47 | 0.8249 times | Tue 30 September 2025 | 0.42 (-2.33%) | 0.45 | 0.38 - 0.47 | 0.5943 times | Fri 29 August 2025 | 0.43 (19.44%) | 0.34 | 0.33 - 0.50 | 1.1017 times | Thu 31 July 2025 | 0.36 (16.13%) | 0.31 | 0.30 - 0.46 | 5.981 times | Mon 30 June 2025 | 0.31 (0%) | 0.30 | 0.30 - 0.33 | 0.1836 times | Fri 30 May 2025 | 0.31 (3.33%) | 0.31 | 0.28 - 0.35 | 0.1635 times | Wed 30 April 2025 | 0.30 (3.45%) | 0.28 | 0.25 - 0.32 | 0.1958 times | Mon 31 March 2025 | 0.29 (0%) | 0.29 | 0.27 - 0.36 | 0.3289 times | Fri 28 February 2025 | 0.29 (-9.38%) | 0.31 | 0.26 - 0.33 | 0.2782 times | Fri 31 January 2025 | 0.32 (-5.88%) | 0.35 | 0.31 - 0.37 | 0.3482 times | Tue 31 December 2024 | 0.34 (-10.53%) | 0.37 | 0.33 - 0.42 | 0.2935 times |
Indicator Analysis of IndiaGlobalization
Tomorrow's movement Prediction of India Globalization IGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Globalization IGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Globalization IGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of IndiaGlobalization (IGC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndiaGlobalization stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaGlobalization in short term but the sell signal is initial and weak.
IndiaGlobalization Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaGlobalization in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaGlobalization is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.41 and IndiaGlobalization IGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGlobalization IGC stock. Volume based technical analysis of IndiaGlobalization IGC stock is negative.
IndiaGlobalization Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Globalization IGC
DMA (daily moving average) of India Globalization IGC
| DMA period | DMA value |
| 5 day DMA | 0.41 |
| 12 day DMA | 0.4 |
| 20 day DMA | 0.4 |
| 35 day DMA | 0.41 |
| 50 day DMA | 0.41 |
| 100 day DMA | 0.38 |
| 150 day DMA | 0.35 |
| 200 day DMA | 0.34 |
EMA (exponential moving average) of India Globalization IGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.41 | 0.41 | 0.41 |
| 12 day EMA | 0.41 | 0.41 | 0.41 |
| 20 day EMA | 0.41 | 0.41 | 0.41 |
| 35 day EMA | 0.41 | 0.41 | 0.41 |
| 50 day EMA | 0.41 | 0.41 | 0.41 |
SMA (simple moving average) of India Globalization IGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.41 | 0.41 | 0.41 |
| 12 day SMA | 0.4 | 0.4 | 0.4 |
| 20 day SMA | 0.4 | 0.4 | 0.41 |
| 35 day SMA | 0.41 | 0.41 | 0.41 |
| 50 day SMA | 0.41 | 0.41 | 0.41 |
| 100 day SMA | 0.38 | 0.38 | 0.38 |
| 150 day SMA | 0.35 | 0.35 | 0.35 |
| 200 day SMA | 0.34 | 0.34 | 0.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.