IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong Daily Stock price targets for IndiaGlobalization IGC are 0.43 and 0.45

Daily Target 1	0.41
Daily Target 2	0.42
Daily Target 3	0.43
Daily Target 4	0.44
Daily Target 5	0.45

Daily price and volume India Globalization

Date	Closing	Open	Range	Volume
Tue 16 September 2025	0.43 (2.38%)	0.42	0.42 - 0.44	0.4691 times
Mon 15 September 2025	0.42 (2.44%)	0.40	0.40 - 0.43	0.8582 times
Fri 12 September 2025	0.41 (2.5%)	0.41	0.40 - 0.42	0.7352 times
Thu 11 September 2025	0.40 (-2.44%)	0.41	0.38 - 0.43	1.9741 times
Wed 10 September 2025	0.41 (-2.38%)	0.41	0.41 - 0.43	1.0916 times
Tue 09 September 2025	0.42 (0%)	0.42	0.41 - 0.43	0.5471 times
Mon 08 September 2025	0.42 (-2.33%)	0.43	0.39 - 0.44	1.3922 times
Fri 05 September 2025	0.43 (-2.27%)	0.44	0.43 - 0.45	0.7554 times
Thu 04 September 2025	0.44 (-6.38%)	0.46	0.42 - 0.46	0.6557 times
Wed 03 September 2025	0.47 (4.44%)	0.45	0.42 - 0.47	1.5214 times
Tue 02 September 2025	0.45 (4.65%)	0.45	0.44 - 0.46	1.4799 times

Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.42 and 0.46

Weekly Target 1	0.38
Weekly Target 2	0.41
Weekly Target 3	0.42333333333333
Weekly Target 4	0.45
Weekly Target 5	0.46

Weekly price and volumes for India Globalization

Date	Closing	Open	Range	Volume
Tue 16 September 2025	0.43 (4.88%)	0.40	0.40 - 0.44	0.2058 times
Fri 12 September 2025	0.41 (-4.65%)	0.43	0.38 - 0.44	0.8898 times
Fri 05 September 2025	0.43 (0%)	0.45	0.42 - 0.47	0.684 times
Fri 29 August 2025	0.43 (0%)	0.44	0.40 - 0.44	0.2553 times
Fri 29 August 2025	0.43 (16.22%)	0.36	0.36 - 0.50	3.8341 times
Fri 22 August 2025	0.37 (0%)	0.37	0.35 - 0.39	0.4131 times
Fri 15 August 2025	0.37 (8.82%)	0.37	0.34 - 0.37	1.0128 times
Fri 08 August 2025	0.34 (0%)	0.35	0.33 - 0.36	0.4468 times
Fri 01 August 2025	0.34 (-8.11%)	0.36	0.34 - 0.39	0.598 times
Fri 25 July 2025	0.37 (2.78%)	0.36	0.35 - 0.41	1.6602 times
Fri 18 July 2025	0.36 (-5.26%)	0.36	0.32 - 0.38	2.2359 times

weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.36 and 0.45

Monthly Target 1	0.34
Monthly Target 2	0.38
Monthly Target 3	0.42666666666667
Monthly Target 4	0.47
Monthly Target 5	0.52

Monthly price and volumes India Globalization

Date	Closing	Open	Range	Volume
Tue 16 September 2025	0.43 (0%)	0.45	0.38 - 0.47	0.3509 times
Fri 29 August 2025	0.43 (19.44%)	0.34	0.33 - 0.50	1.1979 times
Thu 31 July 2025	0.36 (16.13%)	0.31	0.30 - 0.46	6.5032 times
Mon 30 June 2025	0.31 (0%)	0.30	0.30 - 0.33	0.1996 times
Fri 30 May 2025	0.31 (3.33%)	0.31	0.28 - 0.35	0.1778 times
Wed 30 April 2025	0.30 (3.45%)	0.28	0.25 - 0.32	0.2129 times
Mon 31 March 2025	0.29 (0%)	0.29	0.27 - 0.36	0.3576 times
Fri 28 February 2025	0.29 (-9.38%)	0.31	0.26 - 0.33	0.3025 times
Fri 31 January 2025	0.32 (-5.88%)	0.35	0.31 - 0.37	0.3786 times
Tue 31 December 2024	0.34 (-10.53%)	0.37	0.33 - 0.42	0.3191 times
Tue 26 November 2024	0.38 (-2.56%)	0.39	0.33 - 0.40	0.2611 times

monthly chart IndiaGlobalization

Indicator Analysis of IndiaGlobalization

Tomorrow's movement Prediction of India Globalization IGC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Globalization IGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Globalization IGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaGlobalization (IGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaGlobalization stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiaGlobalization in short term but the sell signal is initial and weak.

IndiaGlobalization Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaGlobalization in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaGlobalization is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.42 and IndiaGlobalization IGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaGlobalization IGC stock. Volume based technical analysis of IndiaGlobalization IGC stock is negative.

IndiaGlobalization Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period	DMA value
5 day DMA	0.41
12 day DMA	0.43
20 day DMA	0.41
35 day DMA	0.39
50 day DMA	0.38
100 day DMA	0.35
150 day DMA	0.33
200 day DMA	0.33

EMA (exponential moving average) of India Globalization IGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.42	0.41	0.41
12 day EMA	0.42	0.42	0.42
20 day EMA	0.4	0.4	0.4
35 day EMA	0.38	0.38	0.38
50 day EMA	0.37	0.37	0.37

SMA (simple moving average) of India Globalization IGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.41	0.41	0.41
12 day SMA	0.43	0.43	0.43
20 day SMA	0.41	0.41	0.41
35 day SMA	0.39	0.39	0.39
50 day SMA	0.38	0.38	0.38
100 day SMA	0.35	0.34	0.34
150 day SMA	0.33	0.33	0.33
200 day SMA	0.33	0.33	0.33

Feed