IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong Daily Stock price targets for IndiaGlobalization IGC are 0.28 and 0.29

Daily Target 1	0.27
Daily Target 2	0.27
Daily Target 3	0.27666666666667
Daily Target 4	0.28
Daily Target 5	0.29

Daily price and volume India Globalization

Date	Closing	Open	Range	Volume
Fri 11 April 2025	0.28 (3.7%)	0.27	0.27 - 0.28	0.4017 times
Thu 10 April 2025	0.27 (-3.57%)	0.28	0.27 - 0.29	0.7426 times
Wed 09 April 2025	0.28 (3.7%)	0.26	0.26 - 0.28	0.6602 times
Tue 08 April 2025	0.27 (-6.9%)	0.29	0.26 - 0.30	1.5268 times
Mon 07 April 2025	0.29 (7.41%)	0.26	0.25 - 0.29	1.3676 times
Fri 04 April 2025	0.27 (0%)	0.28	0.26 - 0.28	1.4342 times
Fri 04 April 2025	0.27 (-3.57%)	0.28	0.26 - 0.28	1.4342 times
Thu 03 April 2025	0.28 (0%)	0.27	0.27 - 0.29	0.6632 times
Wed 02 April 2025	0.28 (-3.45%)	0.29	0.28 - 0.30	0.9494 times
Tue 01 April 2025	0.29 (0%)	0.28	0.28 - 0.30	0.8201 times
Mon 31 March 2025	0.29 (0%)	0.29	0.28 - 0.29	0.4712 times

Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.27 and 0.32

Weekly Target 1	0.23
Weekly Target 2	0.25
Weekly Target 3	0.27666666666667
Weekly Target 4	0.3
Weekly Target 5	0.33

Weekly price and volumes for India Globalization

Date	Closing	Open	Range	Volume
Fri 11 April 2025	0.28 (3.7%)	0.26	0.25 - 0.30	0.9916 times
Fri 04 April 2025	0.27 (0%)	0.28	0.26 - 0.28	0.3027 times
Fri 04 April 2025	0.27 (-6.9%)	0.29	0.26 - 0.30	0.9155 times
Fri 28 March 2025	0.29 (-9.38%)	0.32	0.29 - 0.32	0.8401 times
Fri 21 March 2025	0.32 (-3.03%)	0.32	0.30 - 0.34	1.2329 times
Fri 14 March 2025	0.33 (6.45%)	0.31	0.30 - 0.36	2.033 times
Fri 07 March 2025	0.31 (6.9%)	0.29	0.27 - 0.32	1.5597 times
Fri 28 February 2025	0.29 (-3.33%)	0.30	0.26 - 0.31	1.0111 times
Fri 21 February 2025	0.30 (3.45%)	0.30	0.29 - 0.31	0.5942 times
Wed 19 February 2025	0.29 (-6.45%)	0.31	0.29 - 0.32	0.5192 times
Fri 14 February 2025	0.31 (0%)	0.32	0.29 - 0.32	1.3162 times

weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.26 and 0.31

Monthly Target 1	0.23
Monthly Target 2	0.25
Monthly Target 3	0.27666666666667
Monthly Target 4	0.3
Monthly Target 5	0.33

Monthly price and volumes India Globalization

Date	Closing	Open	Range	Volume
Fri 11 April 2025	0.28 (-3.45%)	0.28	0.25 - 0.30	0.4168 times
Mon 31 March 2025	0.29 (0%)	0.29	0.27 - 0.36	1.1387 times
Fri 28 February 2025	0.29 (-9.38%)	0.31	0.26 - 0.33	1.0093 times
Fri 31 January 2025	0.32 (-5.88%)	0.35	0.31 - 0.37	1.2336 times
Tue 31 December 2024	0.34 (-10.53%)	0.37	0.33 - 0.42	1.0161 times
Tue 26 November 2024	0.38 (-2.56%)	0.39	0.33 - 0.40	0.8314 times
Thu 31 October 2024	0.39 (-9.3%)	0.41	0.36 - 0.43	0.9409 times
Mon 30 September 2024	0.43 (19.44%)	0.36	0.33 - 0.48	1.7886 times
Fri 30 August 2024	0.36 (-21.74%)	0.47	0.34 - 0.48	1.1027 times
Wed 31 July 2024	0.46 (6.98%)	0.44	0.40 - 0.50	0.5218 times
Fri 28 June 2024	0.43 (-12.24%)	0.51	0.39 - 0.55	0.5725 times

monthly chart IndiaGlobalization

Indicator Analysis of IndiaGlobalization

Tomorrow's movement Prediction of India Globalization IGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Globalization IGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Globalization IGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaGlobalization (IGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaGlobalization stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiaGlobalization in short term and the sell signal is strong.

IndiaGlobalization Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndiaGlobalization in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaGlobalization is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.28 and IndiaGlobalization IGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaGlobalization IGC stock. Volume based technical analysis of IndiaGlobalization IGC stock is negative.

IndiaGlobalization Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period	DMA value
5 day DMA	0.28
12 day DMA	0.28
20 day DMA	0.29
35 day DMA	0.3
50 day DMA	0.3
100 day DMA	0.33
150 day DMA	0.34
200 day DMA	0.36

EMA (exponential moving average) of India Globalization IGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.28	0.28	0.28
12 day EMA	0.3	0.3	0.3
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.3	0.3	0.3

SMA (simple moving average) of India Globalization IGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.28	0.28	0.28
12 day SMA	0.28	0.28	0.29
20 day SMA	0.29	0.3	0.3
35 day SMA	0.3	0.3	0.3
50 day SMA	0.3	0.3	0.3
100 day SMA	0.33	0.33	0.33
150 day SMA	0.34	0.34	0.34
200 day SMA	0.36	0.36	0.36

Feed