IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaGlobalization
Strong Daily Stock price targets for IndiaGlobalization IGC are 0.31 and 0.32
Daily Target 1 | 0.3 |
Daily Target 2 | 0.3 |
Daily Target 3 | 0.30666666666667 |
Daily Target 4 | 0.31 |
Daily Target 5 | 0.32 |
Daily price and volume India Globalization
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 0.31 (3.33%) | 0.31 | 0.30 - 0.31 | 0.8675 times | Tue 01 July 2025 | 0.30 (-3.23%) | 0.31 | 0.30 - 0.31 | 0.7144 times | Mon 30 June 2025 | 0.31 (0%) | 0.31 | 0.30 - 0.32 | 2.3003 times | Fri 27 June 2025 | 0.31 (0%) | 0.31 | 0.31 - 0.31 | 0.8559 times | Thu 26 June 2025 | 0.31 (0%) | 0.31 | 0.31 - 0.31 | 0.7907 times | Wed 25 June 2025 | 0.31 (0%) | 0.30 | 0.30 - 0.31 | 0.8675 times | Tue 24 June 2025 | 0.31 (0%) | 0.31 | 0.30 - 0.31 | 1.1066 times | Mon 23 June 2025 | 0.31 (3.33%) | 0.30 | 0.30 - 0.31 | 1.083 times | Fri 20 June 2025 | 0.30 (0%) | 0.30 | 0.30 - 0.31 | 0.9808 times | Wed 18 June 2025 | 0.30 (0%) | 0.30 | 0.30 - 0.31 | 0.4333 times | Tue 17 June 2025 | 0.30 (0%) | 0.30 | 0.30 - 0.31 | 0.9313 times |
Weekly price and charts IndiaGlobalization
Strong weekly Stock price targets for IndiaGlobalization IGC are 0.3 and 0.32
Weekly Target 1 | 0.29 |
Weekly Target 2 | 0.3 |
Weekly Target 3 | 0.31 |
Weekly Target 4 | 0.32 |
Weekly Target 5 | 0.33 |
Weekly price and volumes for India Globalization
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 0.31 (0%) | 0.31 | 0.30 - 0.32 | 1.0201 times | Fri 27 June 2025 | 0.31 (3.33%) | 0.30 | 0.30 - 0.31 | 1.2359 times | Fri 20 June 2025 | 0.30 (0%) | 0.30 | 0.30 - 0.31 | 0.6163 times | Fri 13 June 2025 | 0.30 (-3.23%) | 0.32 | 0.30 - 0.32 | 1.0785 times | Wed 11 June 2025 | 0.31 (0%) | 0.31 | 0.31 - 0.32 | 0.9205 times | Fri 06 June 2025 | 0.31 (0%) | 0.30 | 0.30 - 0.33 | 1.4035 times | Fri 30 May 2025 | 0.31 (-8.82%) | 0.33 | 0.31 - 0.34 | 0.5177 times | Fri 23 May 2025 | 0.34 (6.25%) | 0.31 | 0.31 - 0.35 | 1.6513 times | Tue 20 May 2025 | 0.32 (6.67%) | 0.30 | 0.30 - 0.32 | 0.4937 times | Fri 16 May 2025 | 0.30 (0%) | 0.30 | 0.29 - 0.31 | 1.0625 times | Fri 09 May 2025 | 0.30 (0%) | 0.30 | 0.29 - 0.32 | 0.9747 times |
Monthly price and charts IndiaGlobalization
Strong monthly Stock price targets for IndiaGlobalization IGC are 0.31 and 0.32
Monthly Target 1 | 0.3 |
Monthly Target 2 | 0.3 |
Monthly Target 3 | 0.30666666666667 |
Monthly Target 4 | 0.31 |
Monthly Target 5 | 0.32 |
Monthly price and volumes India Globalization
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 0.31 (0%) | 0.31 | 0.30 - 0.31 | 0.0591 times | Mon 30 June 2025 | 0.31 (0%) | 0.30 | 0.30 - 0.33 | 0.8333 times | Fri 30 May 2025 | 0.31 (3.33%) | 0.31 | 0.28 - 0.35 | 0.7278 times | Wed 30 April 2025 | 0.30 (3.45%) | 0.28 | 0.25 - 0.32 | 0.895 times | Mon 31 March 2025 | 0.29 (0%) | 0.29 | 0.27 - 0.36 | 1.3814 times | Fri 28 February 2025 | 0.29 (-9.38%) | 0.31 | 0.26 - 0.33 | 1.2243 times | Fri 31 January 2025 | 0.32 (-5.88%) | 0.35 | 0.31 - 0.37 | 1.4964 times | Tue 31 December 2024 | 0.34 (-10.53%) | 0.37 | 0.33 - 0.42 | 1.2327 times | Tue 26 November 2024 | 0.38 (-2.56%) | 0.39 | 0.33 - 0.40 | 1.0086 times | Thu 31 October 2024 | 0.39 (-9.3%) | 0.41 | 0.36 - 0.43 | 1.1414 times | Mon 30 September 2024 | 0.43 (19.44%) | 0.36 | 0.33 - 0.48 | 2.1697 times |
Indicator Analysis of IndiaGlobalization
Tomorrow's movement Prediction of India Globalization IGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Globalization IGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Globalization IGC appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of IndiaGlobalization (IGC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndiaGlobalization stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaGlobalization in short term but the buy signal is initial and weak.
IndiaGlobalization Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaGlobalization in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaGlobalization is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.31 and IndiaGlobalization IGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGlobalization IGC stock. Volume based technical analysis of IndiaGlobalization IGC stock is negative.
IndiaGlobalization Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Globalization IGC
DMA (daily moving average) of India Globalization IGC
DMA period | DMA value |
5 day DMA | 0.31 |
12 day DMA | 0.31 |
20 day DMA | 0.31 |
35 day DMA | 0.31 |
50 day DMA | 0.31 |
100 day DMA | 0.3 |
150 day DMA | 0.32 |
200 day DMA | 0.33 |
EMA (exponential moving average) of India Globalization IGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.31 | 0.31 | 0.31 |
12 day EMA | 0.31 | 0.31 | 0.31 |
20 day EMA | 0.3 | 0.3 | 0.3 |
35 day EMA | 0.3 | 0.3 | 0.3 |
50 day EMA | 0.31 | 0.31 | 0.31 |
SMA (simple moving average) of India Globalization IGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.31 | 0.31 | 0.31 |
12 day SMA | 0.31 | 0.31 | 0.31 |
20 day SMA | 0.31 | 0.31 | 0.31 |
35 day SMA | 0.31 | 0.31 | 0.31 |
50 day SMA | 0.31 | 0.31 | 0.31 |
100 day SMA | 0.3 | 0.3 | 0.3 |
150 day SMA | 0.32 | 0.32 | 0.32 |
200 day SMA | 0.33 | 0.33 | 0.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.