Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong Daily Stock price targets for UltrashortFtse EPV are 27.28 and 27.58

Daily Target 127.23
Daily Target 227.33
Daily Target 327.526666666667
Daily Target 427.63
Daily Target 527.83

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Thu 29 May 2025 27.44 (-1.08%) 27.51 27.42 - 27.72 0.1517 times
Wed 28 May 2025 27.74 (2.02%) 27.51 27.51 - 27.85 0.5707 times
Tue 27 May 2025 27.19 (-2.44%) 27.01 27.00 - 27.31 1.6549 times
Fri 23 May 2025 27.87 (0.47%) 28.33 27.74 - 28.50 2.7346 times
Thu 22 May 2025 27.74 (0.18%) 27.89 27.57 - 28.09 0.6743 times
Wed 21 May 2025 27.69 (1.32%) 27.33 27.05 - 27.70 2.2241 times
Tue 20 May 2025 27.33 (0%) 27.70 27.31 - 27.70 0.5812 times
Tue 20 May 2025 27.33 (-1.58%) 27.70 27.31 - 27.70 0.5812 times
Mon 19 May 2025 27.77 (-2.25%) 28.33 27.72 - 28.33 0.4715 times
Fri 16 May 2025 28.41 (-0.25%) 28.70 28.38 - 28.78 0.3559 times
Thu 15 May 2025 28.48 (-2.06%) 29.02 28.48 - 29.02 0.3289 times

 Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse EPV are 27.22 and 28.07

Weekly Target 126.58
Weekly Target 227.01
Weekly Target 327.43
Weekly Target 427.86
Weekly Target 528.28

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Thu 29 May 2025 27.44 (-1.54%) 27.01 27.00 - 27.85 1.0695 times
Fri 23 May 2025 27.87 (1.98%) 27.70 27.05 - 28.50 2.7957 times
Tue 20 May 2025 27.33 (-3.8%) 28.33 27.31 - 28.33 0.4736 times
Fri 16 May 2025 28.41 (-3.3%) 29.37 28.38 - 29.74 0.9182 times
Fri 09 May 2025 29.38 (0.89%) 29.20 28.98 - 29.75 0.9276 times
Fri 02 May 2025 29.12 (-4.87%) 30.60 29.05 - 30.84 1.791 times
Fri 25 April 2025 30.61 (-6.79%) 32.90 30.61 - 33.76 1.9068 times
Thu 17 April 2025 32.84 (-1.76%) 33.24 32.56 - 33.74 0.1176 times
Wed 16 April 2025 33.43 (0%) 33.24 32.83 - 33.74 0 times
Wed 16 April 2025 33.43 (0%) 33.24 32.83 - 33.74 0 times
Wed 16 April 2025 33.43 (0%) 33.24 32.83 - 33.74 0.3316 times

 weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse EPV are 25.43 and 29.02

Monthly Target 124.75
Monthly Target 226.1
Monthly Target 328.343333333333
Monthly Target 429.69
Monthly Target 531.93

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Thu 29 May 2025 27.44 (-9.2%) 30.20 27.00 - 30.59 0.942 times
Wed 30 April 2025 30.22 (-10.14%) 33.48 30.07 - 42.45 1.4599 times
Mon 31 March 2025 33.63 (-1.87%) 32.83 31.00 - 34.40 1.047 times
Fri 28 February 2025 34.27 (-7.03%) 38.34 33.16 - 38.56 0.5317 times
Fri 31 January 2025 36.86 (-11.29%) 41.53 35.93 - 43.38 0.4988 times
Tue 31 December 2024 41.55 (0.27%) 39.19 37.70 - 43.57 0.2542 times
Tue 26 November 2024 41.44 (445.26%) 7.46 7.42 - 42.00 0.7117 times
Thu 31 October 2024 7.60 (12.76%) 6.77 6.77 - 7.72 1.574 times
Mon 30 September 2024 6.74 (-2.32%) 7.03 6.55 - 7.56 1.7169 times
Fri 30 August 2024 6.90 (-6.25%) 7.45 6.86 - 8.30 1.2639 times
Wed 31 July 2024 7.36 (-4.54%) 7.61 7.08 - 7.75 1.6609 times

 monthly chart UltrashortFtse

Indicator Analysis of UltrashortFtse

Tomorrow's movement Prediction of Ultrashort Ftse EPV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Ftse EPV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ultrashort Ftse EPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.46

Munafa value: 30 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortFtse (EPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltrashortFtse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortFtse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.65 and UltrashortFtse EPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortFtse EPV stock. Volume based technical analysis of UltrashortFtse EPV stock is negative.

UltrashortFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Ftse EPV

DMA (daily moving average) of Ultrashort Ftse EPV

DMA period DMA value
5 day DMA 27.6
12 day DMA 27.84
20 day DMA 28.41
35 day DMA 29.98
50 day DMA 31.65
100 day DMA 33.45
150 day DMA 33.6
200 day DMA 26.98

EMA (exponential moving average) of Ultrashort Ftse EPV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5827.6527.6
12 day EMA27.9628.0528.11
20 day EMA28.5828.728.8
35 day EMA29.8830.0230.15
50 day EMA31.2431.3931.54

SMA (simple moving average) of Ultrashort Ftse EPV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.627.6527.56
12 day SMA27.8427.9628.08
20 day SMA28.4128.5628.69
35 day SMA29.9830.1630.35
50 day SMA31.6531.7531.83
100 day SMA33.4533.633.74
150 day SMA33.633.4733.33
200 day SMA26.9826.8726.77
Back to top | Use Dark Theme