Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong Daily Stock price targets for UltrashortFtse EPV are 24.33 and 24.56

Daily Target 124.17
Daily Target 224.26
Daily Target 324.396666666667
Daily Target 424.49
Daily Target 524.63

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Fri 31 October 2025 24.36 (1.08%) 24.31 24.30 - 24.53 1.6402 times
Thu 30 October 2025 24.10 (0.96%) 24.24 23.93 - 24.24 0.6214 times
Wed 29 October 2025 23.87 (1.27%) 23.46 23.46 - 23.95 0.815 times
Tue 28 October 2025 23.57 (0.3%) 23.53 23.46 - 23.66 0.8094 times
Mon 27 October 2025 23.50 (0%) 23.61 23.46 - 23.61 1.6809 times
Mon 27 October 2025 23.50 (-0.47%) 23.61 23.46 - 23.61 1.6809 times
Fri 24 October 2025 23.61 (-0.55%) 23.70 23.19 - 23.74 0.5473 times
Thu 23 October 2025 23.74 (-1.49%) 23.82 23.70 - 23.89 0.2333 times
Wed 22 October 2025 24.10 (0.33%) 24.18 23.90 - 24.20 1.4215 times
Tue 21 October 2025 24.02 (1.01%) 23.93 23.81 - 24.02 0.5501 times
Mon 20 October 2025 23.78 (-0.79%) 23.86 23.72 - 23.92 1.0386 times

 Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse EPV are 23.91 and 24.98

Weekly Target 123.05
Weekly Target 223.7
Weekly Target 324.116666666667
Weekly Target 424.77
Weekly Target 525.19

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Fri 31 October 2025 24.36 (3.66%) 23.61 23.46 - 24.53 0.7754 times
Mon 27 October 2025 23.50 (-0.47%) 23.61 23.46 - 23.61 0.2341 times
Fri 24 October 2025 23.61 (-1.5%) 23.86 23.19 - 24.20 0.528 times
Fri 17 October 2025 23.97 (-3.58%) 24.71 23.76 - 25.04 0.8118 times
Fri 10 October 2025 24.86 (5.47%) 23.72 23.63 - 24.94 0.899 times
Fri 03 October 2025 23.57 (-5.53%) 24.82 23.50 - 24.95 1.1877 times
Fri 26 September 2025 24.95 (-0.72%) 25.17 24.68 - 25.69 1.3892 times
Fri 19 September 2025 25.13 (0.16%) 24.82 24.67 - 25.22 0.6159 times
Fri 12 September 2025 25.09 (-1.84%) 25.39 24.90 - 25.56 1.568 times
Fri 05 September 2025 25.56 (-0.12%) 26.50 25.26 - 26.57 1.9909 times
Fri 29 August 2025 25.59 (0%) 25.63 25.55 - 25.65 0.0951 times

 weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse EPV are 23.78 and 25.63

Monthly Target 122.35
Monthly Target 223.35
Monthly Target 324.196666666667
Monthly Target 425.2
Monthly Target 526.05

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Fri 31 October 2025 24.36 (-0.45%) 24.25 23.19 - 25.04 0.4148 times
Tue 30 September 2025 24.47 (-4.38%) 26.50 24.47 - 26.57 0.6083 times
Fri 29 August 2025 25.59 (-6.61%) 27.79 24.45 - 28.01 0.6813 times
Thu 31 July 2025 27.40 (5.47%) 26.22 24.79 - 27.43 0.4439 times
Mon 30 June 2025 25.98 (-5.18%) 27.44 25.92 - 28.60 0.5675 times
Fri 30 May 2025 27.40 (-9.33%) 30.20 27.00 - 30.59 1.6071 times
Wed 30 April 2025 30.22 (-10.14%) 33.48 30.07 - 42.45 2.2254 times
Mon 31 March 2025 33.63 (-1.87%) 32.83 31.00 - 34.40 1.8071 times
Fri 28 February 2025 34.27 (-7.03%) 38.34 33.16 - 38.56 0.8185 times
Fri 31 January 2025 36.86 (-11.29%) 41.53 35.93 - 43.38 0.8263 times
Tue 31 December 2024 41.55 (0.27%) 39.19 37.70 - 43.57 0.4387 times

 monthly chart UltrashortFtse

Indicator Analysis of UltrashortFtse

Tomorrow's movement Prediction of Ultrashort Ftse EPV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Ftse EPV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ultrashort Ftse EPV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.56

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortFtse (EPV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltrashortFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltrashortFtse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortFtse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.84 and UltrashortFtse EPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortFtse EPV stock. Volume based technical analysis of UltrashortFtse EPV stock is negative.

UltrashortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Ftse EPV

DMA (daily moving average) of Ultrashort Ftse EPV

DMA period DMA value
5 day DMA 23.88
12 day DMA 23.84
20 day DMA 24.03
35 day DMA 24.3
50 day DMA 24.65
100 day DMA 25.41
150 day DMA 27.16
200 day DMA 28.98

EMA (exponential moving average) of Ultrashort Ftse EPV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0123.8323.7
12 day EMA23.9523.8723.83
20 day EMA24.0424.0124
35 day EMA24.3224.3224.33
50 day EMA24.6124.6224.64

SMA (simple moving average) of Ultrashort Ftse EPV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.7123.61
12 day SMA23.8423.8223.84
20 day SMA24.032423.97
35 day SMA24.324.3124.34
50 day SMA24.6524.6724.68
100 day SMA25.4125.4325.46
150 day SMA27.1627.2227.28
200 day SMA28.9829.0629.14
Back to top | Use Dark Theme