InfracapMlp AMZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Mlp AMZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfracapMlp
Strong Daily Stock price targets for InfracapMlp AMZA are 41.47 and 42.42
| Daily Target 1 | 41.29 |
| Daily Target 2 | 41.65 |
| Daily Target 3 | 42.236666666667 |
| Daily Target 4 | 42.6 |
| Daily Target 5 | 43.19 |
Daily price and volume Infracap Mlp
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 42.02 (-1.48%) | 42.82 | 41.87 - 42.82 | 1.089 times | Wed 28 May 2025 | 42.65 (-0.98%) | 43.16 | 42.51 - 43.23 | 0.5833 times | Tue 27 May 2025 | 43.07 (0.65%) | 43.32 | 42.53 - 43.32 | 1.9857 times | Fri 23 May 2025 | 42.79 (1.64%) | 42.06 | 42.06 - 42.79 | 0.7633 times | Thu 22 May 2025 | 42.10 (-0.47%) | 42.28 | 41.92 - 42.57 | 0.5088 times | Wed 21 May 2025 | 42.30 (-2.67%) | 43.43 | 42.30 - 43.43 | 1.5234 times | Tue 20 May 2025 | 43.46 (0%) | 43.58 | 43.10 - 43.58 | 1.0053 times | Tue 20 May 2025 | 43.46 (-0.34%) | 43.58 | 43.10 - 43.58 | 1.0053 times | Mon 19 May 2025 | 43.61 (-0.43%) | 43.32 | 43.16 - 43.61 | 0.8781 times | Fri 16 May 2025 | 43.80 (-0.3%) | 44.14 | 43.45 - 44.51 | 0.6578 times | Thu 15 May 2025 | 43.93 (0.76%) | 43.51 | 43.29 - 43.93 | 0.7757 times |
Weekly price and charts InfracapMlp
Strong weekly Stock price targets for InfracapMlp AMZA are 41.22 and 42.67
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 41.49 |
| Weekly Target 3 | 42.403333333333 |
| Weekly Target 4 | 42.94 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for Infracap Mlp
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 42.02 (-1.8%) | 43.32 | 41.87 - 43.32 | 1.2994 times | Fri 23 May 2025 | 42.79 (-1.54%) | 43.58 | 41.92 - 43.58 | 1.3501 times | Tue 20 May 2025 | 43.46 (-0.78%) | 43.32 | 43.10 - 43.61 | 0.669 times | Fri 16 May 2025 | 43.80 (5.75%) | 42.83 | 42.02 - 44.51 | 2.2781 times | Fri 09 May 2025 | 41.42 (-0.43%) | 41.40 | 39.72 - 42.23 | 1.6862 times | Fri 02 May 2025 | 41.60 (-3.88%) | 43.64 | 40.96 - 43.72 | 1.3611 times | Fri 25 April 2025 | 43.28 (1.29%) | 42.33 | 40.63 - 43.80 | 1.0922 times | Thu 17 April 2025 | 42.73 (1.79%) | 42.67 | 41.86 - 43.28 | 0.2639 times | Wed 16 April 2025 | 41.98 (0%) | 42.67 | 41.86 - 42.89 | 0 times | Wed 16 April 2025 | 41.98 (0%) | 42.67 | 41.86 - 42.89 | 0 times | Wed 16 April 2025 | 41.98 (0%) | 42.67 | 41.86 - 42.89 | 0 times |
Monthly price and charts InfracapMlp
Strong monthly Stock price targets for InfracapMlp AMZA are 40.87 and 45.66
| Monthly Target 1 | 37.29 |
| Monthly Target 2 | 39.66 |
| Monthly Target 3 | 42.083333333333 |
| Monthly Target 4 | 44.45 |
| Monthly Target 5 | 46.87 |
Monthly price and volumes Infracap Mlp
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 42.02 (0.65%) | 41.62 | 39.72 - 44.51 | 0.9383 times | Wed 30 April 2025 | 41.75 (-12.12%) | 47.48 | 37.18 - 48.00 | 1.3786 times | Mon 31 March 2025 | 47.51 (-1.33%) | 48.15 | 44.25 - 48.45 | 0.9989 times | Fri 28 February 2025 | 48.15 (2.99%) | 46.23 | 46.07 - 48.98 | 0.9095 times | Fri 31 January 2025 | 46.75 (9.28%) | 43.10 | 42.85 - 48.98 | 1.2307 times | Tue 31 December 2024 | 42.78 (-5.46%) | 46.28 | 41.25 - 46.40 | 0.6596 times | Tue 26 November 2024 | 45.25 (14.41%) | 39.79 | 39.00 - 45.60 | 1.2459 times | Thu 31 October 2024 | 39.55 (-2.56%) | 40.51 | 39.48 - 41.86 | 0.8531 times | Mon 30 September 2024 | 40.59 (-1.17%) | 40.92 | 39.47 - 41.72 | 0.7409 times | Fri 30 August 2024 | 41.07 (-0.34%) | 41.22 | 37.57 - 41.55 | 1.0446 times | Wed 31 July 2024 | 41.21 (0.27%) | 41.44 | 40.81 - 43.08 | 1.0614 times |
Indicator Analysis of InfracapMlp
Tomorrow's movement Prediction of Infracap Mlp AMZA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infracap Mlp AMZA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Infracap Mlp AMZA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfracapMlp (AMZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfracapMlp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InfracapMlp in short term and the sell signal is strong.
InfracapMlp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InfracapMlp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfracapMlp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.92 and InfracapMlp AMZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfracapMlp AMZA stock. Volume based technical analysis of InfracapMlp AMZA stock is negative.
InfracapMlp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infracap Mlp AMZA
DMA (daily moving average) of Infracap Mlp AMZA
| DMA period | DMA value |
| 5 day DMA | 42.53 |
| 12 day DMA | 43.07 |
| 20 day DMA | 42.46 |
| 35 day DMA | 42.41 |
| 50 day DMA | 42.74 |
| 100 day DMA | 44.98 |
| 150 day DMA | 44.29 |
| 200 day DMA | 43.39 |
EMA (exponential moving average) of Infracap Mlp AMZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.53 | 42.79 | 42.86 |
| 12 day EMA | 42.67 | 42.79 | 42.82 |
| 20 day EMA | 42.69 | 42.76 | 42.77 |
| 35 day EMA | 42.93 | 42.98 | 43 |
| 50 day EMA | 43.12 | 43.17 | 43.19 |
SMA (simple moving average) of Infracap Mlp AMZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.53 | 42.58 | 42.74 |
| 12 day SMA | 43.07 | 43.21 | 43.17 |
| 20 day SMA | 42.46 | 42.4 | 42.36 |
| 35 day SMA | 42.41 | 42.39 | 42.32 |
| 50 day SMA | 42.74 | 42.84 | 42.94 |
| 100 day SMA | 44.98 | 45.01 | 45.03 |
| 150 day SMA | 44.29 | 44.28 | 44.26 |
| 200 day SMA | 43.39 | 43.38 | 43.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.