Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InfracapMlp AMZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InfracapMlp AMZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infracap Mlp AMZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InfracapMlp

Strong Daily Stock price targets for InfracapMlp AMZA are 38.43 and 38.79

Daily Target 138.35
Daily Target 238.51
Daily Target 338.706666666667
Daily Target 438.87
Daily Target 539.07

Daily price and volume Infracap Mlp

Date Closing Open Range Volume
Fri 31 October 2025 38.68 (-0.92%) 38.86 38.54 - 38.90 1.005 times
Thu 30 October 2025 39.04 (0.15%) 38.98 38.76 - 39.48 0.5072 times
Wed 29 October 2025 38.98 (-0.64%) 39.32 38.95 - 39.45 1.1845 times
Tue 28 October 2025 39.23 (-0.23%) 39.23 39.10 - 39.46 0.9089 times
Mon 27 October 2025 39.32 (0%) 39.26 39.10 - 39.40 1.5216 times
Mon 27 October 2025 39.32 (0.54%) 39.26 39.10 - 39.40 1.5216 times
Fri 24 October 2025 39.11 (-0.66%) 39.90 39.03 - 39.90 1.3573 times
Thu 23 October 2025 39.37 (-0.4%) 39.71 39.34 - 40.00 0.6326 times
Wed 22 October 2025 39.53 (2.2%) 39.00 38.73 - 39.70 0.5896 times
Tue 21 October 2025 38.68 (-0.39%) 38.82 38.60 - 39.16 0.7718 times
Mon 20 October 2025 38.83 (0.31%) 38.75 38.53 - 39.20 1.3804 times

 Daily chart InfracapMlp

Weekly price and charts InfracapMlp

Strong weekly Stock price targets for InfracapMlp AMZA are 38.14 and 39.08

Weekly Target 137.96
Weekly Target 238.32
Weekly Target 338.9
Weekly Target 439.26
Weekly Target 539.84

Weekly price and volumes for Infracap Mlp

Date Closing Open Range Volume
Fri 31 October 2025 38.68 (-1.63%) 39.26 38.54 - 39.48 0.8579 times
Mon 27 October 2025 39.32 (0.54%) 39.26 39.10 - 39.40 0.2546 times
Fri 24 October 2025 39.11 (1.03%) 38.75 38.53 - 40.00 0.7917 times
Fri 17 October 2025 38.71 (1.81%) 38.48 38.07 - 39.31 0.7553 times
Fri 10 October 2025 38.02 (-4.81%) 40.15 38.02 - 40.20 2.1532 times
Fri 03 October 2025 39.94 (-2.68%) 41.00 39.75 - 41.00 0.9322 times
Fri 26 September 2025 41.04 (0.71%) 40.43 39.73 - 41.29 1.0838 times
Fri 19 September 2025 40.75 (-1.97%) 41.75 40.71 - 42.00 1.2841 times
Fri 12 September 2025 41.57 (-0.88%) 41.93 41.12 - 42.08 1.0279 times
Fri 05 September 2025 41.94 (-2.51%) 42.88 41.30 - 43.13 0.8592 times
Fri 29 August 2025 43.02 (0%) 43.05 42.94 - 43.25 0.1629 times

 weekly chart InfracapMlp

Monthly price and charts InfracapMlp

Strong monthly Stock price targets for InfracapMlp AMZA are 37.16 and 39.54

Monthly Target 136.65
Monthly Target 237.67
Monthly Target 339.033333333333
Monthly Target 440.05
Monthly Target 541.41

Monthly price and volumes Infracap Mlp

Date Closing Open Range Volume
Fri 31 October 2025 38.68 (-3.73%) 40.23 38.02 - 40.40 1.2425 times
Tue 30 September 2025 40.18 (-6.6%) 42.88 39.73 - 43.13 1.0939 times
Fri 29 August 2025 43.02 (-1.98%) 43.63 42.11 - 43.75 1.2524 times
Thu 31 July 2025 43.89 (1.25%) 43.34 41.96 - 44.37 0.9277 times
Mon 30 June 2025 43.35 (3.63%) 42.27 41.76 - 44.20 0.5743 times
Fri 30 May 2025 41.83 (0.19%) 41.62 39.72 - 44.51 0.8727 times
Wed 30 April 2025 41.75 (-12.12%) 47.48 37.18 - 48.00 1.1263 times
Mon 31 March 2025 47.51 (-1.33%) 48.15 44.25 - 48.45 0.9443 times
Fri 28 February 2025 48.15 (2.99%) 46.23 46.07 - 48.98 0.8359 times
Fri 31 January 2025 46.75 (9.28%) 43.10 42.85 - 48.98 1.1301 times
Tue 31 December 2024 42.78 (-5.46%) 46.28 41.25 - 46.40 0.6236 times

 monthly chart InfracapMlp

Indicator Analysis of InfracapMlp

Tomorrow's movement Prediction of Infracap Mlp AMZA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infracap Mlp AMZA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Infracap Mlp AMZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.21

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InfracapMlp (AMZA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InfracapMlp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InfracapMlp in short term but the buy signal is initial and weak.

InfracapMlp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfracapMlp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfracapMlp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.13 and InfracapMlp AMZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfracapMlp AMZA stock. Volume based technical analysis of InfracapMlp AMZA stock is negative.

InfracapMlp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infracap Mlp AMZA

DMA (daily moving average) of Infracap Mlp AMZA

DMA period DMA value
5 day DMA 39.05
12 day DMA 39.07
20 day DMA 38.99
35 day DMA 39.65
50 day DMA 40.41
100 day DMA 41.67
150 day DMA 41.83
200 day DMA 43.21

EMA (exponential moving average) of Infracap Mlp AMZA

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9739.1139.15
12 day EMA39.0739.1439.16
20 day EMA39.2439.339.33
35 day EMA39.839.8739.92
50 day EMA40.4540.5240.58

SMA (simple moving average) of Infracap Mlp AMZA

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0539.1839.19
12 day SMA39.0739.0439.04
20 day SMA38.9939.0439.08
35 day SMA39.6539.7339.8
50 day SMA40.4140.4940.56
100 day SMA41.6741.7141.75
150 day SMA41.8341.8941.95
200 day SMA43.2143.2543.29
Back to top | Use Dark Theme