InfracapMlp AMZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Mlp AMZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfracapMlp
Strong Daily Stock price targets for InfracapMlp AMZA are 38.43 and 38.79
| Daily Target 1 | 38.35 |
| Daily Target 2 | 38.51 |
| Daily Target 3 | 38.706666666667 |
| Daily Target 4 | 38.87 |
| Daily Target 5 | 39.07 |
Daily price and volume Infracap Mlp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.68 (-0.92%) | 38.86 | 38.54 - 38.90 | 1.005 times | Thu 30 October 2025 | 39.04 (0.15%) | 38.98 | 38.76 - 39.48 | 0.5072 times | Wed 29 October 2025 | 38.98 (-0.64%) | 39.32 | 38.95 - 39.45 | 1.1845 times | Tue 28 October 2025 | 39.23 (-0.23%) | 39.23 | 39.10 - 39.46 | 0.9089 times | Mon 27 October 2025 | 39.32 (0%) | 39.26 | 39.10 - 39.40 | 1.5216 times | Mon 27 October 2025 | 39.32 (0.54%) | 39.26 | 39.10 - 39.40 | 1.5216 times | Fri 24 October 2025 | 39.11 (-0.66%) | 39.90 | 39.03 - 39.90 | 1.3573 times | Thu 23 October 2025 | 39.37 (-0.4%) | 39.71 | 39.34 - 40.00 | 0.6326 times | Wed 22 October 2025 | 39.53 (2.2%) | 39.00 | 38.73 - 39.70 | 0.5896 times | Tue 21 October 2025 | 38.68 (-0.39%) | 38.82 | 38.60 - 39.16 | 0.7718 times | Mon 20 October 2025 | 38.83 (0.31%) | 38.75 | 38.53 - 39.20 | 1.3804 times |
Weekly price and charts InfracapMlp
Strong weekly Stock price targets for InfracapMlp AMZA are 38.14 and 39.08
| Weekly Target 1 | 37.96 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 38.9 |
| Weekly Target 4 | 39.26 |
| Weekly Target 5 | 39.84 |
Weekly price and volumes for Infracap Mlp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.68 (-1.63%) | 39.26 | 38.54 - 39.48 | 0.8579 times | Mon 27 October 2025 | 39.32 (0.54%) | 39.26 | 39.10 - 39.40 | 0.2546 times | Fri 24 October 2025 | 39.11 (1.03%) | 38.75 | 38.53 - 40.00 | 0.7917 times | Fri 17 October 2025 | 38.71 (1.81%) | 38.48 | 38.07 - 39.31 | 0.7553 times | Fri 10 October 2025 | 38.02 (-4.81%) | 40.15 | 38.02 - 40.20 | 2.1532 times | Fri 03 October 2025 | 39.94 (-2.68%) | 41.00 | 39.75 - 41.00 | 0.9322 times | Fri 26 September 2025 | 41.04 (0.71%) | 40.43 | 39.73 - 41.29 | 1.0838 times | Fri 19 September 2025 | 40.75 (-1.97%) | 41.75 | 40.71 - 42.00 | 1.2841 times | Fri 12 September 2025 | 41.57 (-0.88%) | 41.93 | 41.12 - 42.08 | 1.0279 times | Fri 05 September 2025 | 41.94 (-2.51%) | 42.88 | 41.30 - 43.13 | 0.8592 times | Fri 29 August 2025 | 43.02 (0%) | 43.05 | 42.94 - 43.25 | 0.1629 times |
Monthly price and charts InfracapMlp
Strong monthly Stock price targets for InfracapMlp AMZA are 37.16 and 39.54
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 39.033333333333 |
| Monthly Target 4 | 40.05 |
| Monthly Target 5 | 41.41 |
Monthly price and volumes Infracap Mlp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.68 (-3.73%) | 40.23 | 38.02 - 40.40 | 1.2425 times | Tue 30 September 2025 | 40.18 (-6.6%) | 42.88 | 39.73 - 43.13 | 1.0939 times | Fri 29 August 2025 | 43.02 (-1.98%) | 43.63 | 42.11 - 43.75 | 1.2524 times | Thu 31 July 2025 | 43.89 (1.25%) | 43.34 | 41.96 - 44.37 | 0.9277 times | Mon 30 June 2025 | 43.35 (3.63%) | 42.27 | 41.76 - 44.20 | 0.5743 times | Fri 30 May 2025 | 41.83 (0.19%) | 41.62 | 39.72 - 44.51 | 0.8727 times | Wed 30 April 2025 | 41.75 (-12.12%) | 47.48 | 37.18 - 48.00 | 1.1263 times | Mon 31 March 2025 | 47.51 (-1.33%) | 48.15 | 44.25 - 48.45 | 0.9443 times | Fri 28 February 2025 | 48.15 (2.99%) | 46.23 | 46.07 - 48.98 | 0.8359 times | Fri 31 January 2025 | 46.75 (9.28%) | 43.10 | 42.85 - 48.98 | 1.1301 times | Tue 31 December 2024 | 42.78 (-5.46%) | 46.28 | 41.25 - 46.40 | 0.6236 times |
Indicator Analysis of InfracapMlp
Tomorrow's movement Prediction of Infracap Mlp AMZA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infracap Mlp AMZA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Infracap Mlp AMZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.21
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfracapMlp (AMZA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InfracapMlp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InfracapMlp in short term but the buy signal is initial and weak.
InfracapMlp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfracapMlp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfracapMlp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.13 and InfracapMlp AMZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfracapMlp AMZA stock. Volume based technical analysis of InfracapMlp AMZA stock is negative.
InfracapMlp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infracap Mlp AMZA
DMA (daily moving average) of Infracap Mlp AMZA
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 39.07 |
| 20 day DMA | 38.99 |
| 35 day DMA | 39.65 |
| 50 day DMA | 40.41 |
| 100 day DMA | 41.67 |
| 150 day DMA | 41.83 |
| 200 day DMA | 43.21 |
EMA (exponential moving average) of Infracap Mlp AMZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 39.11 | 39.15 |
| 12 day EMA | 39.07 | 39.14 | 39.16 |
| 20 day EMA | 39.24 | 39.3 | 39.33 |
| 35 day EMA | 39.8 | 39.87 | 39.92 |
| 50 day EMA | 40.45 | 40.52 | 40.58 |
SMA (simple moving average) of Infracap Mlp AMZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 39.18 | 39.19 |
| 12 day SMA | 39.07 | 39.04 | 39.04 |
| 20 day SMA | 38.99 | 39.04 | 39.08 |
| 35 day SMA | 39.65 | 39.73 | 39.8 |
| 50 day SMA | 40.41 | 40.49 | 40.56 |
| 100 day SMA | 41.67 | 41.71 | 41.75 |
| 150 day SMA | 41.83 | 41.89 | 41.95 |
| 200 day SMA | 43.21 | 43.25 | 43.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
