Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InfracapMlp AMZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InfracapMlp AMZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infracap Mlp AMZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InfracapMlp

Strong Daily Stock price targets for InfracapMlp AMZA are 39.13 and 41.19

Daily Target 137.46
Daily Target 238.74
Daily Target 339.523333333333
Daily Target 440.8
Daily Target 541.58

Daily price and volume Infracap Mlp

Date Closing Open Range Volume
Fri 11 April 2025 40.01 (1.96%) 39.52 38.25 - 40.31 0.4506 times
Thu 10 April 2025 39.24 (-3.78%) 40.17 38.36 - 40.17 0.5023 times
Wed 09 April 2025 40.78 (3.98%) 38.26 37.37 - 41.36 0.9502 times
Tue 08 April 2025 39.22 (-0.51%) 41.01 38.27 - 41.66 0.758 times
Mon 07 April 2025 39.42 (-2.74%) 38.62 37.18 - 41.20 2.0713 times
Fri 04 April 2025 40.53 (0%) 43.50 40.09 - 43.93 1.903 times
Fri 04 April 2025 40.53 (-10.15%) 43.50 40.09 - 43.93 1.903 times
Thu 03 April 2025 45.11 (-5.57%) 46.50 45.11 - 46.75 0.6918 times
Wed 02 April 2025 47.77 (0.48%) 47.49 47.20 - 48.00 0.2809 times
Tue 01 April 2025 47.54 (0.06%) 47.48 46.75 - 47.62 0.489 times
Mon 31 March 2025 47.51 (-0.27%) 47.09 46.91 - 47.51 0.3578 times

 Daily chart InfracapMlp

Weekly price and charts InfracapMlp

Strong weekly Stock price targets for InfracapMlp AMZA are 38.6 and 43.08

Weekly Target 135.14
Weekly Target 237.57
Weekly Target 339.616666666667
Weekly Target 442.05
Weekly Target 544.1

Weekly price and volumes for Infracap Mlp

Date Closing Open Range Volume
Fri 11 April 2025 40.01 (-1.28%) 38.62 37.18 - 41.66 1.8828 times
Fri 04 April 2025 40.53 (0%) 43.50 40.09 - 43.93 0.7571 times
Fri 04 April 2025 40.53 (-14.92%) 47.09 40.09 - 48.00 1.4811 times
Fri 28 March 2025 47.64 (1.45%) 47.60 46.98 - 48.20 0.4424 times
Fri 21 March 2025 46.96 (-0.21%) 47.33 46.91 - 48.45 0.8041 times
Fri 14 March 2025 47.06 (4%) 44.98 44.98 - 47.23 1.0482 times
Fri 07 March 2025 45.25 (-6.02%) 48.15 44.25 - 48.35 1.6055 times
Fri 28 February 2025 48.15 (1.48%) 47.82 46.07 - 48.21 0.9696 times
Fri 21 February 2025 47.45 (-2.33%) 48.60 47.12 - 48.98 0.4782 times
Wed 19 February 2025 48.58 (1.67%) 48.06 48.06 - 48.98 0.5309 times
Fri 14 February 2025 47.78 (0.65%) 47.80 46.50 - 48.38 0.9285 times

 weekly chart InfracapMlp

Monthly price and charts InfracapMlp

Strong monthly Stock price targets for InfracapMlp AMZA are 33.19 and 44.01

Monthly Target 130.91
Monthly Target 235.46
Monthly Target 341.73
Monthly Target 446.28
Monthly Target 552.55

Monthly price and volumes Infracap Mlp

Date Closing Open Range Volume
Fri 11 April 2025 40.01 (-15.79%) 47.48 37.18 - 48.00 1.0106 times
Mon 31 March 2025 47.51 (-1.33%) 48.15 44.25 - 48.45 1.0268 times
Fri 28 February 2025 48.15 (2.99%) 46.23 46.07 - 48.98 0.935 times
Fri 31 January 2025 46.75 (9.28%) 43.10 42.85 - 48.98 1.2652 times
Tue 31 December 2024 42.78 (-5.46%) 46.28 41.25 - 46.40 0.6781 times
Tue 26 November 2024 45.25 (14.41%) 39.79 39.00 - 45.60 1.2808 times
Thu 31 October 2024 39.55 (-2.56%) 40.51 39.48 - 41.86 0.877 times
Mon 30 September 2024 40.59 (-1.17%) 40.92 39.47 - 41.72 0.7616 times
Fri 30 August 2024 41.07 (-0.34%) 41.22 37.57 - 41.55 1.0738 times
Wed 31 July 2024 41.21 (0.27%) 41.44 40.81 - 43.08 1.0911 times
Fri 28 June 2024 41.10 (5.9%) 39.00 37.76 - 41.29 0.9309 times

 monthly chart InfracapMlp

Indicator Analysis of InfracapMlp

Tomorrow's movement Prediction of Infracap Mlp AMZA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infracap Mlp AMZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infracap Mlp AMZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 38, while middle bands are at 42 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfracapMlp (AMZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfracapMlp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InfracapMlp in short term and the sell signal is strong.

InfracapMlp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InfracapMlp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InfracapMlp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41 and InfracapMlp AMZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfracapMlp AMZA stock. Volume based technical analysis of InfracapMlp AMZA stock is negative.

InfracapMlp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infracap Mlp AMZA

DMA (daily moving average) of Infracap Mlp AMZA

DMA period DMA value
5 day DMA 39.73
12 day DMA 42.94
20 day DMA 44.85
35 day DMA 45.54
50 day DMA 46.23
100 day DMA 45.47
150 day DMA 43.91
200 day DMA 43.14

EMA (exponential moving average) of Infracap Mlp AMZA

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2840.4140.99
12 day EMA42.1342.5243.12
20 day EMA43.4943.8644.35
35 day EMA44.8745.1645.51
50 day EMA45.745.9346.2

SMA (simple moving average) of Infracap Mlp AMZA

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7339.8440.1
12 day SMA42.9443.6144.32
20 day SMA44.8545.1445.48
35 day SMA45.5445.7846.05
50 day SMA46.2346.3946.55
100 day SMA45.4745.4945.52
150 day SMA43.9143.9143.91
200 day SMA43.1443.1543.15
Back to top | Use Dark Theme