CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar FXC are 70.08 and 70.51
Daily Target 1 | 69.97 |
Daily Target 2 | 70.19 |
Daily Target 3 | 70.403333333333 |
Daily Target 4 | 70.62 |
Daily Target 5 | 70.83 |
Daily price and volume Canadian Dollar
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 70.40 (0.66%) | 70.42 | 70.19 - 70.62 | 1.7292 times | Thu 10 April 2025 | 69.94 (0.98%) | 69.53 | 69.53 - 70.06 | 0.8037 times | Wed 09 April 2025 | 69.26 (0.87%) | 69.17 | 68.85 - 69.50 | 1.1363 times | Tue 08 April 2025 | 68.66 (0.03%) | 69.22 | 68.55 - 69.22 | 0.4089 times | Mon 07 April 2025 | 68.64 (-0.16%) | 68.75 | 68.55 - 69.04 | 0.7641 times | Fri 04 April 2025 | 68.75 (0%) | 68.95 | 68.62 - 68.95 | 1.2481 times | Fri 04 April 2025 | 68.75 (-0.99%) | 68.95 | 68.62 - 68.95 | 1.2481 times | Thu 03 April 2025 | 69.44 (1.7%) | 69.29 | 69.29 - 69.68 | 2.0858 times | Wed 02 April 2025 | 68.28 (-0.07%) | 68.26 | 68.21 - 68.33 | 0.1514 times | Tue 01 April 2025 | 68.33 (0.5%) | 67.91 | 67.86 - 68.33 | 0.4245 times | Mon 31 March 2025 | 67.99 (-0.51%) | 68.15 | 67.97 - 68.15 | 0.2943 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 69.48 and 71.55
Weekly Target 1 | 67.79 |
Weekly Target 2 | 69.09 |
Weekly Target 3 | 69.856666666667 |
Weekly Target 4 | 71.16 |
Weekly Target 5 | 71.93 |
Weekly price and volumes for Canadian Dollar
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 70.40 (2.4%) | 68.75 | 68.55 - 70.62 | 1.4921 times | Fri 04 April 2025 | 68.75 (0%) | 68.95 | 68.62 - 68.95 | 0.3846 times | Fri 04 April 2025 | 68.75 (0.6%) | 68.15 | 67.86 - 69.68 | 1.2955 times | Fri 28 March 2025 | 68.34 (0.23%) | 68.06 | 68.06 - 68.69 | 0.5001 times | Fri 21 March 2025 | 68.18 (0.18%) | 68.24 | 67.91 - 68.52 | 0.7247 times | Fri 14 March 2025 | 68.06 (0.04%) | 67.85 | 67.32 - 68.10 | 0.9135 times | Fri 07 March 2025 | 68.03 (0.68%) | 67.91 | 67.20 - 68.57 | 1.7755 times | Fri 28 February 2025 | 67.57 (-1.72%) | 68.80 | 67.57 - 68.83 | 1.5837 times | Fri 21 February 2025 | 68.75 (-0.04%) | 68.76 | 68.65 - 69.05 | 0.7212 times | Wed 19 February 2025 | 68.78 (-0.3%) | 68.90 | 68.65 - 68.95 | 0.6091 times | Fri 14 February 2025 | 68.99 (0.79%) | 68.22 | 68.17 - 69.08 | 1.1952 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 69.13 and 71.89
Monthly Target 1 | 66.87 |
Monthly Target 2 | 68.63 |
Monthly Target 3 | 69.626666666667 |
Monthly Target 4 | 71.39 |
Monthly Target 5 | 72.39 |
Monthly price and volumes Canadian Dollar
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 70.40 (3.54%) | 67.91 | 67.86 - 70.62 | 1.0515 times | Mon 31 March 2025 | 67.99 (0.62%) | 67.91 | 67.20 - 68.69 | 1.3665 times | Fri 28 February 2025 | 67.57 (0.37%) | 66.76 | 66.52 - 69.08 | 2.2267 times | Fri 31 January 2025 | 67.32 (-1.03%) | 67.68 | 67.03 - 68.32 | 1.7749 times | Tue 31 December 2024 | 68.02 (-2.14%) | 69.63 | 67.71 - 69.63 | 0.6995 times | Tue 26 November 2024 | 69.51 (-1.17%) | 70.27 | 69.27 - 70.68 | 0.4953 times | Thu 31 October 2024 | 70.33 (-2.85%) | 72.35 | 70.23 - 72.50 | 0.4032 times | Mon 30 September 2024 | 72.39 (-0.34%) | 72.26 | 71.78 - 72.83 | 0.6363 times | Fri 30 August 2024 | 72.64 (2.4%) | 70.79 | 70.39 - 72.77 | 0.7663 times | Wed 31 July 2024 | 70.94 (-0.82%) | 71.37 | 70.66 - 71.90 | 0.5798 times | Fri 28 June 2024 | 71.53 (-0.47%) | 71.77 | 70.94 - 71.85 | 0.9942 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Canadian Dollar FXC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Canadian Dollar FXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.85
Munafa value: 75 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 69 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (FXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.3 and CanadianDollar FXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar FXC stock. Volume based technical analysis of CanadianDollar FXC stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
DMA period | DMA value |
5 day DMA | 69.38 |
12 day DMA | 68.9 |
20 day DMA | 68.66 |
35 day DMA | 68.37 |
50 day DMA | 68.39 |
100 day DMA | 68.44 |
150 day DMA | 69.42 |
200 day DMA | 69.95 |
EMA (exponential moving average) of Canadian Dollar FXC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.62 | 69.23 | 68.87 |
12 day EMA | 69.1 | 68.86 | 68.66 |
20 day EMA | 68.83 | 68.66 | 68.52 |
35 day EMA | 68.62 | 68.52 | 68.44 |
50 day EMA | 68.46 | 68.38 | 68.32 |
SMA (simple moving average) of Canadian Dollar FXC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.38 | 69.05 | 68.81 |
12 day SMA | 68.9 | 68.74 | 68.6 |
20 day SMA | 68.66 | 68.52 | 68.43 |
35 day SMA | 68.37 | 68.33 | 68.29 |
50 day SMA | 68.39 | 68.33 | 68.29 |
100 day SMA | 68.44 | 68.43 | 68.44 |
150 day SMA | 69.42 | 69.43 | 69.45 |
200 day SMA | 69.95 | 69.95 | 69.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.