CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar FXC are 71.08 and 71.5
| Daily Target 1 | 70.74 |
| Daily Target 2 | 71 |
| Daily Target 3 | 71.156666666667 |
| Daily Target 4 | 71.42 |
| Daily Target 5 | 71.58 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 71.27 (0.62%) | 70.90 | 70.89 - 71.31 | 0.8656 times | Thu 29 May 2025 | 70.83 (0.21%) | 70.91 | 70.74 - 70.91 | 0.4295 times | Wed 28 May 2025 | 70.68 (-0.1%) | 70.65 | 70.65 - 70.82 | 0.3055 times | Tue 27 May 2025 | 70.75 (-0.67%) | 71.09 | 70.73 - 71.09 | 0.642 times | Fri 23 May 2025 | 71.23 (1.04%) | 70.84 | 70.84 - 71.32 | 3.0706 times | Thu 22 May 2025 | 70.50 (-0.06%) | 70.41 | 70.41 - 70.56 | 0.5424 times | Wed 21 May 2025 | 70.54 (0.43%) | 70.54 | 70.47 - 70.77 | 1.0959 times | Tue 20 May 2025 | 70.24 (0%) | 70.16 | 70.07 - 70.25 | 0.3941 times | Tue 20 May 2025 | 70.24 (0.24%) | 70.16 | 70.07 - 70.25 | 0.3941 times | Mon 19 May 2025 | 70.07 (0.26%) | 70.09 | 70.00 - 70.21 | 2.2603 times | Fri 16 May 2025 | 69.89 (-0.14%) | 70.04 | 69.84 - 70.04 | 0.2834 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 70.96 and 71.62
| Weekly Target 1 | 70.42 |
| Weekly Target 2 | 70.84 |
| Weekly Target 3 | 71.076666666667 |
| Weekly Target 4 | 71.5 |
| Weekly Target 5 | 71.74 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 71.27 (0.06%) | 71.09 | 70.65 - 71.31 | 0.5616 times | Fri 23 May 2025 | 71.23 (1.41%) | 70.16 | 70.07 - 71.32 | 1.2779 times | Tue 20 May 2025 | 70.24 (0.5%) | 70.09 | 70.00 - 70.25 | 0.6647 times | Fri 16 May 2025 | 69.89 (-0.46%) | 69.91 | 69.77 - 70.18 | 1.9892 times | Fri 09 May 2025 | 70.21 (-0.85%) | 70.62 | 70.12 - 71.10 | 2.0502 times | Fri 02 May 2025 | 70.81 (0.41%) | 70.67 | 70.51 - 71.05 | 1.3278 times | Fri 25 April 2025 | 70.52 (-0.17%) | 70.97 | 70.35 - 70.97 | 1.5435 times | Thu 17 April 2025 | 70.64 (0.14%) | 70.38 | 70.21 - 70.71 | 0.3677 times | Wed 16 April 2025 | 70.54 (0%) | 70.38 | 70.21 - 70.57 | 0.2174 times | Wed 16 April 2025 | 70.54 (0%) | 70.38 | 70.21 - 70.57 | 0 times | Wed 16 April 2025 | 70.54 (0%) | 70.38 | 70.21 - 70.57 | 0 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 70.52 and 72.07
| Monthly Target 1 | 69.24 |
| Monthly Target 2 | 70.25 |
| Monthly Target 3 | 70.786666666667 |
| Monthly Target 4 | 71.8 |
| Monthly Target 5 | 72.34 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 71.27 (0.48%) | 70.82 | 69.77 - 71.32 | 1.5896 times | Wed 30 April 2025 | 70.93 (4.32%) | 67.91 | 67.86 - 71.02 | 1.5871 times | Mon 31 March 2025 | 67.99 (0.62%) | 67.91 | 67.20 - 68.69 | 1.1141 times | Fri 28 February 2025 | 67.57 (0.37%) | 66.76 | 66.52 - 69.08 | 1.8155 times | Fri 31 January 2025 | 67.32 (-1.03%) | 67.68 | 67.03 - 68.32 | 1.4471 times | Tue 31 December 2024 | 68.02 (-2.14%) | 69.63 | 67.71 - 69.63 | 0.5703 times | Tue 26 November 2024 | 69.51 (-1.17%) | 70.27 | 69.27 - 70.68 | 0.4039 times | Thu 31 October 2024 | 70.33 (-2.85%) | 72.35 | 70.23 - 72.50 | 0.3288 times | Mon 30 September 2024 | 72.39 (-0.34%) | 72.26 | 71.78 - 72.83 | 0.5188 times | Fri 30 August 2024 | 72.64 (2.4%) | 70.79 | 70.39 - 72.77 | 0.6248 times | Wed 31 July 2024 | 70.94 (-0.82%) | 71.37 | 70.66 - 71.90 | 0.4727 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 71 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (FXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.71 and CanadianDollar FXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar FXC stock. Volume based technical analysis of CanadianDollar FXC stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 70.95 |
| 12 day DMA | 70.52 |
| 20 day DMA | 70.46 |
| 35 day DMA | 70.54 |
| 50 day DMA | 70.13 |
| 100 day DMA | 69.14 |
| 150 day DMA | 69.12 |
| 200 day DMA | 69.81 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.91 | 70.73 | 70.68 |
| 12 day EMA | 70.68 | 70.57 | 70.52 |
| 20 day EMA | 70.54 | 70.46 | 70.42 |
| 35 day EMA | 70.26 | 70.2 | 70.16 |
| 50 day EMA | 70.06 | 70.01 | 69.98 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.95 | 70.8 | 70.74 |
| 12 day SMA | 70.52 | 70.41 | 70.35 |
| 20 day SMA | 70.46 | 70.43 | 70.42 |
| 35 day SMA | 70.54 | 70.51 | 70.49 |
| 50 day SMA | 70.13 | 70.08 | 70.02 |
| 100 day SMA | 69.14 | 69.11 | 69.08 |
| 150 day SMA | 69.12 | 69.11 | 69.11 |
| 200 day SMA | 69.81 | 69.81 | 69.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.