Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar FXC are 70.08 and 70.51

Daily Target 169.97
Daily Target 270.19
Daily Target 370.403333333333
Daily Target 470.62
Daily Target 570.83

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 11 April 2025 70.40 (0.66%) 70.42 70.19 - 70.62 1.7292 times
Thu 10 April 2025 69.94 (0.98%) 69.53 69.53 - 70.06 0.8037 times
Wed 09 April 2025 69.26 (0.87%) 69.17 68.85 - 69.50 1.1363 times
Tue 08 April 2025 68.66 (0.03%) 69.22 68.55 - 69.22 0.4089 times
Mon 07 April 2025 68.64 (-0.16%) 68.75 68.55 - 69.04 0.7641 times
Fri 04 April 2025 68.75 (0%) 68.95 68.62 - 68.95 1.2481 times
Fri 04 April 2025 68.75 (-0.99%) 68.95 68.62 - 68.95 1.2481 times
Thu 03 April 2025 69.44 (1.7%) 69.29 69.29 - 69.68 2.0858 times
Wed 02 April 2025 68.28 (-0.07%) 68.26 68.21 - 68.33 0.1514 times
Tue 01 April 2025 68.33 (0.5%) 67.91 67.86 - 68.33 0.4245 times
Mon 31 March 2025 67.99 (-0.51%) 68.15 67.97 - 68.15 0.2943 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar FXC are 69.48 and 71.55

Weekly Target 167.79
Weekly Target 269.09
Weekly Target 369.856666666667
Weekly Target 471.16
Weekly Target 571.93

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 11 April 2025 70.40 (2.4%) 68.75 68.55 - 70.62 1.4921 times
Fri 04 April 2025 68.75 (0%) 68.95 68.62 - 68.95 0.3846 times
Fri 04 April 2025 68.75 (0.6%) 68.15 67.86 - 69.68 1.2955 times
Fri 28 March 2025 68.34 (0.23%) 68.06 68.06 - 68.69 0.5001 times
Fri 21 March 2025 68.18 (0.18%) 68.24 67.91 - 68.52 0.7247 times
Fri 14 March 2025 68.06 (0.04%) 67.85 67.32 - 68.10 0.9135 times
Fri 07 March 2025 68.03 (0.68%) 67.91 67.20 - 68.57 1.7755 times
Fri 28 February 2025 67.57 (-1.72%) 68.80 67.57 - 68.83 1.5837 times
Fri 21 February 2025 68.75 (-0.04%) 68.76 68.65 - 69.05 0.7212 times
Wed 19 February 2025 68.78 (-0.3%) 68.90 68.65 - 68.95 0.6091 times
Fri 14 February 2025 68.99 (0.79%) 68.22 68.17 - 69.08 1.1952 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar FXC are 69.13 and 71.89

Monthly Target 166.87
Monthly Target 268.63
Monthly Target 369.626666666667
Monthly Target 471.39
Monthly Target 572.39

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 11 April 2025 70.40 (3.54%) 67.91 67.86 - 70.62 1.0515 times
Mon 31 March 2025 67.99 (0.62%) 67.91 67.20 - 68.69 1.3665 times
Fri 28 February 2025 67.57 (0.37%) 66.76 66.52 - 69.08 2.2267 times
Fri 31 January 2025 67.32 (-1.03%) 67.68 67.03 - 68.32 1.7749 times
Tue 31 December 2024 68.02 (-2.14%) 69.63 67.71 - 69.63 0.6995 times
Tue 26 November 2024 69.51 (-1.17%) 70.27 69.27 - 70.68 0.4953 times
Thu 31 October 2024 70.33 (-2.85%) 72.35 70.23 - 72.50 0.4032 times
Mon 30 September 2024 72.39 (-0.34%) 72.26 71.78 - 72.83 0.6363 times
Fri 30 August 2024 72.64 (2.4%) 70.79 70.39 - 72.77 0.7663 times
Wed 31 July 2024 70.94 (-0.82%) 71.37 70.66 - 71.90 0.5798 times
Fri 28 June 2024 71.53 (-0.47%) 71.77 70.94 - 71.85 0.9942 times

 monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar FXC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 69.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar FXC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Canadian Dollar FXC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Canadian Dollar FXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.85

Munafa value: 75 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 69 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (FXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.3 and CanadianDollar FXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianDollar FXC stock. Volume based technical analysis of CanadianDollar FXC stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar FXC

DMA (daily moving average) of Canadian Dollar FXC

DMA period DMA value
5 day DMA 69.38
12 day DMA 68.9
20 day DMA 68.66
35 day DMA 68.37
50 day DMA 68.39
100 day DMA 68.44
150 day DMA 69.42
200 day DMA 69.95

EMA (exponential moving average) of Canadian Dollar FXC

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6269.2368.87
12 day EMA69.168.8668.66
20 day EMA68.8368.6668.52
35 day EMA68.6268.5268.44
50 day EMA68.4668.3868.32

SMA (simple moving average) of Canadian Dollar FXC

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3869.0568.81
12 day SMA68.968.7468.6
20 day SMA68.6668.5268.43
35 day SMA68.3768.3368.29
50 day SMA68.3968.3368.29
100 day SMA68.4468.4368.44
150 day SMA69.4269.4369.45
200 day SMA69.9569.9569.96
Back to top | Use Dark Theme