Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar FXC are 69.67 and 69.79

Daily Target 169.58
Daily Target 269.63
Daily Target 369.7
Daily Target 469.75
Daily Target 569.82

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 31 October 2025 69.68 (-0.29%) 69.65 69.65 - 69.77 0.2624 times
Thu 30 October 2025 69.88 (-0.23%) 69.82 69.79 - 69.99 0.6431 times
Wed 29 October 2025 70.04 (-0.07%) 70.17 70.04 - 70.35 0.6301 times
Tue 28 October 2025 70.09 (0.4%) 69.79 69.79 - 70.11 0.8393 times
Mon 27 October 2025 69.81 (0%) 69.84 69.76 - 69.84 1.9743 times
Mon 27 October 2025 69.81 (0.01%) 69.84 69.76 - 69.84 1.9743 times
Fri 24 October 2025 69.80 (-0.1%) 69.72 69.62 - 69.81 0.8469 times
Thu 23 October 2025 69.87 (0.03%) 69.86 69.79 - 69.88 0.125 times
Wed 22 October 2025 69.85 (0.19%) 69.68 69.68 - 69.90 2.5863 times
Tue 21 October 2025 69.72 (0.13%) 69.63 69.63 - 69.72 0.1183 times
Mon 20 October 2025 69.63 (-0.2%) 69.63 69.61 - 69.67 1.0121 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar FXC are 69.32 and 70.02

Weekly Target 169.19
Weekly Target 269.44
Weekly Target 369.893333333333
Weekly Target 470.14
Weekly Target 570.59

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 31 October 2025 69.68 (-0.19%) 69.84 69.65 - 70.35 1.7357 times
Mon 27 October 2025 69.81 (0.01%) 69.84 69.76 - 69.84 0.7879 times
Fri 24 October 2025 69.80 (0.04%) 69.63 69.61 - 69.90 1.8711 times
Fri 17 October 2025 69.77 (-0.04%) 69.71 69.51 - 69.80 0.7176 times
Fri 10 October 2025 69.80 (-0.33%) 69.98 69.64 - 70.12 0.7477 times
Fri 03 October 2025 70.03 (-0.17%) 70.16 69.88 - 70.35 0.706 times
Fri 26 September 2025 70.15 (-1.06%) 70.81 70.10 - 70.82 1.4376 times
Fri 19 September 2025 70.90 (0.45%) 70.66 70.63 - 71.15 0.763 times
Fri 12 September 2025 70.58 (0.04%) 70.83 70.47 - 70.84 0.4472 times
Fri 05 September 2025 70.55 (-0.89%) 70.76 70.54 - 70.95 0.7862 times
Fri 29 August 2025 71.18 (0%) 70.95 70.95 - 71.19 0.1245 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar FXC are 69.18 and 70.02

Monthly Target 169.01
Monthly Target 269.34
Monthly Target 369.846666666667
Monthly Target 470.18
Monthly Target 570.69

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 31 October 2025 69.68 (-0.84%) 70.14 69.51 - 70.35 0.7774 times
Tue 30 September 2025 70.27 (-1.28%) 70.76 70.10 - 71.15 0.4687 times
Fri 29 August 2025 71.18 (0.81%) 70.97 70.18 - 71.19 0.5817 times
Thu 31 July 2025 70.61 (-1.67%) 71.76 70.59 - 72.08 0.8162 times
Mon 30 June 2025 71.81 (0.76%) 71.34 70.93 - 72.06 0.9104 times
Fri 30 May 2025 71.27 (0.48%) 70.82 69.77 - 71.32 1.3824 times
Wed 30 April 2025 70.93 (4.32%) 67.91 67.86 - 71.02 1.3049 times
Mon 31 March 2025 67.99 (0.62%) 67.91 67.20 - 68.69 0.9822 times
Fri 28 February 2025 67.57 (0.37%) 66.76 66.52 - 69.08 1.5274 times
Fri 31 January 2025 67.32 (-1.03%) 67.68 67.03 - 68.32 1.2487 times
Tue 31 December 2024 68.02 (-2.14%) 69.63 67.71 - 69.63 0.5028 times

 monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar FXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar FXC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Canadian Dollar FXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.75

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 70, while middle bands are at 70 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (FXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.86 and CanadianDollar FXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CanadianDollar FXC stock. Volume based technical analysis of CanadianDollar FXC stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar FXC

DMA (daily moving average) of Canadian Dollar FXC

DMA period DMA value
5 day DMA 69.9
12 day DMA 69.83
20 day DMA 69.79
35 day DMA 70.06
50 day DMA 70.28
100 day DMA 70.76
150 day DMA 70.67
200 day DMA 70.05

EMA (exponential moving average) of Canadian Dollar FXC

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8569.9369.95
12 day EMA69.8469.8769.87
20 day EMA69.969.9269.92
35 day EMA70.0470.0670.07
50 day EMA70.2670.2870.3

SMA (simple moving average) of Canadian Dollar FXC

SMA period SMA current SMA prev SMA prev2
5 day SMA69.969.9369.91
12 day SMA69.8369.8269.79
20 day SMA69.7969.8169.82
35 day SMA70.0670.170.12
50 day SMA70.2870.370.31
100 day SMA70.7670.7770.79
150 day SMA70.6770.6770.66
200 day SMA70.0570.0470.03
Back to top | Use Dark Theme