Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityLow

Strong Daily Stock price targets for FidelityLow FDLO are 57.42 and 58.84

Daily Target 156.26
Daily Target 257.16
Daily Target 357.68
Daily Target 458.58
Daily Target 559.1

Daily price and volume Fidelity Low

Date Closing Open Range Volume
Fri 11 April 2025 58.06 (1.77%) 56.86 56.78 - 58.20 1.1426 times
Thu 10 April 2025 57.05 (-1.84%) 57.31 55.47 - 57.52 0.229 times
Wed 09 April 2025 58.12 (6.76%) 54.05 54.01 - 58.43 3.2716 times
Tue 08 April 2025 54.44 (-1.36%) 56.73 53.71 - 56.94 2.0568 times
Mon 07 April 2025 55.19 (-1.25%) 54.25 53.59 - 57.00 1.8848 times
Fri 04 April 2025 55.89 (0%) 57.80 55.75 - 58.12 0.4116 times
Fri 04 April 2025 55.89 (-5.29%) 57.80 55.75 - 58.12 0.4116 times
Thu 03 April 2025 59.01 (-3.02%) 59.42 59.01 - 59.92 0.1862 times
Wed 02 April 2025 60.85 (0.31%) 60.41 60.41 - 61.08 0.2058 times
Tue 01 April 2025 60.66 (0.07%) 60.40 60.24 - 60.87 0.1998 times
Mon 31 March 2025 60.62 (0.81%) 59.73 59.70 - 60.79 0.3768 times

 Daily chart FidelityLow

Weekly price and charts FidelityLow

Strong weekly Stock price targets for FidelityLow FDLO are 55.83 and 60.67

Weekly Target 151.85
Weekly Target 254.96
Weekly Target 356.693333333333
Weekly Target 459.8
Weekly Target 561.53

Weekly price and volumes for Fidelity Low

Date Closing Open Range Volume
Fri 11 April 2025 58.06 (3.88%) 54.25 53.59 - 58.43 4.6309 times
Fri 04 April 2025 55.89 (0%) 57.80 55.75 - 58.12 0.222 times
Fri 04 April 2025 55.89 (-7.05%) 59.73 55.75 - 61.08 0.7446 times
Fri 28 March 2025 60.13 (-0.2%) 60.65 60.02 - 61.17 0.4246 times
Fri 21 March 2025 60.25 (0.17%) 60.08 59.77 - 61.00 0.7546 times
Fri 14 March 2025 60.15 (-3.23%) 61.56 59.25 - 61.91 1.0459 times
Fri 07 March 2025 62.16 (-0.75%) 62.76 61.28 - 62.96 0.7004 times
Fri 28 February 2025 62.63 (0.45%) 62.55 61.59 - 62.85 0.5711 times
Fri 21 February 2025 62.35 (-1.53%) 62.81 62.35 - 63.32 0.6156 times
Wed 19 February 2025 63.32 (1.02%) 62.64 62.59 - 63.32 0.2903 times
Fri 14 February 2025 62.68 (0.93%) 62.45 62.08 - 63.01 0.4293 times

 weekly chart FidelityLow

Monthly price and charts FidelityLow

Strong monthly Stock price targets for FidelityLow FDLO are 52.08 and 59.57

Monthly Target 150.09
Monthly Target 254.07
Monthly Target 357.576666666667
Monthly Target 461.56
Monthly Target 565.07

Monthly price and volumes Fidelity Low

Date Closing Open Range Volume
Fri 11 April 2025 58.06 (-4.22%) 60.40 53.59 - 61.08 1.8379 times
Mon 31 March 2025 60.62 (-3.21%) 62.76 59.25 - 62.96 1.066 times
Fri 28 February 2025 62.63 (0.26%) 61.73 61.59 - 63.32 0.8976 times
Fri 31 January 2025 62.47 (3.1%) 60.81 59.38 - 62.97 1.0427 times
Tue 31 December 2024 60.59 (-3.75%) 63.04 60.22 - 63.04 0.7564 times
Tue 26 November 2024 62.95 (4.22%) 60.64 60.10 - 62.98 0.7079 times
Thu 31 October 2024 60.40 (-1.55%) 61.27 60.24 - 62.27 0.9015 times
Mon 30 September 2024 61.35 (1.27%) 60.40 58.97 - 61.35 0.9619 times
Fri 30 August 2024 60.58 (3.52%) 58.57 56.10 - 60.58 1.0496 times
Wed 31 July 2024 58.52 (2.59%) 57.16 56.97 - 59.13 0.7784 times
Fri 28 June 2024 57.04 (2.26%) 55.81 55.37 - 57.68 0.7306 times

 monthly chart FidelityLow

Indicator Analysis of FidelityLow

Tomorrow's movement Prediction of Fidelity Low FDLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Low FDLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fidelity Low FDLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fidelity Low FDLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.01

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityLow (FDLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityLow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FidelityLow in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityLow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityLow in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityLow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.72 and FidelityLow FDLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityLow FDLO stock. Volume based technical analysis of FidelityLow FDLO stock is negative.

FidelityLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Low FDLO

DMA (daily moving average) of Fidelity Low FDLO

DMA period DMA value
5 day DMA 56.57
12 day DMA 57.99
20 day DMA 59.01
35 day DMA 60.15
50 day DMA 60.91
100 day DMA 61.19
150 day DMA 61.15
200 day DMA 60.46

EMA (exponential moving average) of Fidelity Low FDLO

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2656.8656.76
12 day EMA57.8357.7957.93
20 day EMA58.658.6658.83
35 day EMA59.6759.7759.93
50 day EMA60.660.760.85

SMA (simple moving average) of Fidelity Low FDLO

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5756.1455.91
12 day SMA57.9958.2158.52
20 day SMA59.0159.0859.22
35 day SMA60.1560.2960.47
50 day SMA60.916161.11
100 day SMA61.1961.2461.29
150 day SMA61.1561.1661.18
200 day SMA60.4660.4660.46
Back to top | Use Dark Theme