FidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FDLO are 65.45 and 65.96
| Daily Target 1 | 65.32 |
| Daily Target 2 | 65.57 |
| Daily Target 3 | 65.826666666667 |
| Daily Target 4 | 66.08 |
| Daily Target 5 | 66.34 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.83 (-0.02%) | 66.08 | 65.57 - 66.08 | 0.945 times | Thu 30 October 2025 | 65.84 (-0.32%) | 65.94 | 65.77 - 66.19 | 1.2288 times | Wed 29 October 2025 | 66.05 (-0.53%) | 66.41 | 65.78 - 66.41 | 1.231 times | Tue 28 October 2025 | 66.40 (-0.2%) | 66.68 | 66.40 - 66.70 | 1.0274 times | Mon 27 October 2025 | 66.53 (0%) | 66.38 | 66.23 - 66.58 | 1.0256 times | Mon 27 October 2025 | 66.53 (0.74%) | 66.38 | 66.23 - 66.58 | 1.0256 times | Fri 24 October 2025 | 66.04 (0.46%) | 66.03 | 65.93 - 66.19 | 1.0372 times | Thu 23 October 2025 | 65.74 (0.12%) | 65.61 | 65.56 - 65.86 | 0.8868 times | Wed 22 October 2025 | 65.66 (-0.26%) | 65.93 | 65.48 - 65.97 | 0.5879 times | Tue 21 October 2025 | 65.83 (-0.08%) | 65.84 | 65.81 - 65.99 | 1.0047 times | Mon 20 October 2025 | 65.88 (0.95%) | 65.44 | 65.44 - 65.91 | 0.6614 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FDLO are 65.14 and 66.27
| Weekly Target 1 | 64.9 |
| Weekly Target 2 | 65.37 |
| Weekly Target 3 | 66.033333333333 |
| Weekly Target 4 | 66.5 |
| Weekly Target 5 | 67.16 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.83 (-1.05%) | 66.38 | 65.57 - 66.70 | 1.2115 times | Mon 27 October 2025 | 66.53 (0.74%) | 66.38 | 66.23 - 66.58 | 0.2277 times | Fri 24 October 2025 | 66.04 (1.2%) | 65.44 | 65.44 - 66.19 | 0.9274 times | Fri 17 October 2025 | 65.26 (1.1%) | 65.00 | 64.55 - 69.00 | 1.0098 times | Fri 10 October 2025 | 64.55 (-2.18%) | 66.09 | 64.51 - 66.23 | 1.2404 times | Fri 03 October 2025 | 65.99 (0.58%) | 65.75 | 65.37 - 66.36 | 0.9897 times | Fri 26 September 2025 | 65.61 (-0.17%) | 65.56 | 64.95 - 65.85 | 1.2089 times | Fri 19 September 2025 | 65.72 (0.11%) | 65.68 | 65.40 - 65.95 | 1.0658 times | Fri 12 September 2025 | 65.65 (0.8%) | 65.26 | 65.06 - 65.87 | 1.1045 times | Fri 05 September 2025 | 65.13 (0.59%) | 64.27 | 64.06 - 65.67 | 1.0145 times | Fri 29 August 2025 | 64.75 (0%) | 64.82 | 64.61 - 64.90 | 0.2076 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FDLO are 65.17 and 69.66
| Monthly Target 1 | 61.96 |
| Monthly Target 2 | 63.89 |
| Monthly Target 3 | 66.446666666667 |
| Monthly Target 4 | 68.38 |
| Monthly Target 5 | 70.94 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 65.83 (-0.06%) | 65.59 | 64.51 - 69.00 | 0.9642 times | Tue 30 September 2025 | 65.87 (1.73%) | 64.27 | 64.06 - 65.95 | 0.8905 times | Fri 29 August 2025 | 64.75 (2.6%) | 62.71 | 62.23 - 64.92 | 0.6936 times | Thu 31 July 2025 | 63.11 (0.49%) | 62.71 | 62.43 - 64.07 | 0.7737 times | Mon 30 June 2025 | 62.80 (2.8%) | 60.93 | 60.66 - 62.86 | 0.7241 times | Fri 30 May 2025 | 61.09 (2.59%) | 59.80 | 59.29 - 61.72 | 0.9736 times | Wed 30 April 2025 | 59.55 (-1.77%) | 60.40 | 53.59 - 61.08 | 2.3899 times | Mon 31 March 2025 | 60.62 (-3.21%) | 62.76 | 59.25 - 62.96 | 0.9683 times | Fri 28 February 2025 | 62.63 (0.26%) | 61.73 | 61.59 - 63.32 | 0.7758 times | Fri 31 January 2025 | 62.47 (3.1%) | 60.81 | 59.38 - 62.97 | 0.8462 times | Tue 31 December 2024 | 60.59 (-3.75%) | 63.04 | 60.22 - 63.04 | 0.6871 times |
Indicator Analysis of FidelityLow
Tomorrow's movement Prediction of Fidelity Low FDLO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Low FDLO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity Low FDLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.38
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 66 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityLow (FDLO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FidelityLow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityLow in short term but the sell signal is initial and weak.
FidelityLow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityLow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityLow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.06 and FidelityLow FDLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityLow FDLO stock. Volume based technical analysis of FidelityLow FDLO stock is negative.
FidelityLow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Low FDLO
DMA (daily moving average) of Fidelity Low FDLO
| DMA period | DMA value |
| 5 day DMA | 66.13 |
| 12 day DMA | 65.97 |
| 20 day DMA | 65.73 |
| 35 day DMA | 65.73 |
| 50 day DMA | 65.54 |
| 100 day DMA | 64.34 |
| 150 day DMA | 62.72 |
| 200 day DMA | 62.47 |
EMA (exponential moving average) of Fidelity Low FDLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.99 | 66.07 | 66.19 |
| 12 day EMA | 65.94 | 65.96 | 65.98 |
| 20 day EMA | 65.83 | 65.83 | 65.83 |
| 35 day EMA | 65.65 | 65.64 | 65.63 |
| 50 day EMA | 65.5 | 65.49 | 65.48 |
SMA (simple moving average) of Fidelity Low FDLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.13 | 66.27 | 66.31 |
| 12 day SMA | 65.97 | 65.87 | 65.83 |
| 20 day SMA | 65.73 | 65.74 | 65.75 |
| 35 day SMA | 65.73 | 65.73 | 65.72 |
| 50 day SMA | 65.54 | 65.51 | 65.49 |
| 100 day SMA | 64.34 | 64.3 | 64.26 |
| 150 day SMA | 62.72 | 62.68 | 62.65 |
| 200 day SMA | 62.47 | 62.44 | 62.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.