FidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FDLO are 57.42 and 58.84
Daily Target 1 | 56.26 |
Daily Target 2 | 57.16 |
Daily Target 3 | 57.68 |
Daily Target 4 | 58.58 |
Daily Target 5 | 59.1 |
Daily price and volume Fidelity Low
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 58.06 (1.77%) | 56.86 | 56.78 - 58.20 | 1.1426 times | Thu 10 April 2025 | 57.05 (-1.84%) | 57.31 | 55.47 - 57.52 | 0.229 times | Wed 09 April 2025 | 58.12 (6.76%) | 54.05 | 54.01 - 58.43 | 3.2716 times | Tue 08 April 2025 | 54.44 (-1.36%) | 56.73 | 53.71 - 56.94 | 2.0568 times | Mon 07 April 2025 | 55.19 (-1.25%) | 54.25 | 53.59 - 57.00 | 1.8848 times | Fri 04 April 2025 | 55.89 (0%) | 57.80 | 55.75 - 58.12 | 0.4116 times | Fri 04 April 2025 | 55.89 (-5.29%) | 57.80 | 55.75 - 58.12 | 0.4116 times | Thu 03 April 2025 | 59.01 (-3.02%) | 59.42 | 59.01 - 59.92 | 0.1862 times | Wed 02 April 2025 | 60.85 (0.31%) | 60.41 | 60.41 - 61.08 | 0.2058 times | Tue 01 April 2025 | 60.66 (0.07%) | 60.40 | 60.24 - 60.87 | 0.1998 times | Mon 31 March 2025 | 60.62 (0.81%) | 59.73 | 59.70 - 60.79 | 0.3768 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FDLO are 55.83 and 60.67
Weekly Target 1 | 51.85 |
Weekly Target 2 | 54.96 |
Weekly Target 3 | 56.693333333333 |
Weekly Target 4 | 59.8 |
Weekly Target 5 | 61.53 |
Weekly price and volumes for Fidelity Low
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 58.06 (3.88%) | 54.25 | 53.59 - 58.43 | 4.6309 times | Fri 04 April 2025 | 55.89 (0%) | 57.80 | 55.75 - 58.12 | 0.222 times | Fri 04 April 2025 | 55.89 (-7.05%) | 59.73 | 55.75 - 61.08 | 0.7446 times | Fri 28 March 2025 | 60.13 (-0.2%) | 60.65 | 60.02 - 61.17 | 0.4246 times | Fri 21 March 2025 | 60.25 (0.17%) | 60.08 | 59.77 - 61.00 | 0.7546 times | Fri 14 March 2025 | 60.15 (-3.23%) | 61.56 | 59.25 - 61.91 | 1.0459 times | Fri 07 March 2025 | 62.16 (-0.75%) | 62.76 | 61.28 - 62.96 | 0.7004 times | Fri 28 February 2025 | 62.63 (0.45%) | 62.55 | 61.59 - 62.85 | 0.5711 times | Fri 21 February 2025 | 62.35 (-1.53%) | 62.81 | 62.35 - 63.32 | 0.6156 times | Wed 19 February 2025 | 63.32 (1.02%) | 62.64 | 62.59 - 63.32 | 0.2903 times | Fri 14 February 2025 | 62.68 (0.93%) | 62.45 | 62.08 - 63.01 | 0.4293 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FDLO are 52.08 and 59.57
Monthly Target 1 | 50.09 |
Monthly Target 2 | 54.07 |
Monthly Target 3 | 57.576666666667 |
Monthly Target 4 | 61.56 |
Monthly Target 5 | 65.07 |
Monthly price and volumes Fidelity Low
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 58.06 (-4.22%) | 60.40 | 53.59 - 61.08 | 1.8379 times | Mon 31 March 2025 | 60.62 (-3.21%) | 62.76 | 59.25 - 62.96 | 1.066 times | Fri 28 February 2025 | 62.63 (0.26%) | 61.73 | 61.59 - 63.32 | 0.8976 times | Fri 31 January 2025 | 62.47 (3.1%) | 60.81 | 59.38 - 62.97 | 1.0427 times | Tue 31 December 2024 | 60.59 (-3.75%) | 63.04 | 60.22 - 63.04 | 0.7564 times | Tue 26 November 2024 | 62.95 (4.22%) | 60.64 | 60.10 - 62.98 | 0.7079 times | Thu 31 October 2024 | 60.40 (-1.55%) | 61.27 | 60.24 - 62.27 | 0.9015 times | Mon 30 September 2024 | 61.35 (1.27%) | 60.40 | 58.97 - 61.35 | 0.9619 times | Fri 30 August 2024 | 60.58 (3.52%) | 58.57 | 56.10 - 60.58 | 1.0496 times | Wed 31 July 2024 | 58.52 (2.59%) | 57.16 | 56.97 - 59.13 | 0.7784 times | Fri 28 June 2024 | 57.04 (2.26%) | 55.81 | 55.37 - 57.68 | 0.7306 times |
Indicator Analysis of FidelityLow
Tomorrow's movement Prediction of Fidelity Low FDLO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Low FDLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity Low FDLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity Low FDLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.01
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityLow (FDLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityLow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityLow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityLow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityLow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityLow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.72 and FidelityLow FDLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityLow FDLO stock. Volume based technical analysis of FidelityLow FDLO stock is negative.
FidelityLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Low FDLO
DMA (daily moving average) of Fidelity Low FDLO
DMA period | DMA value |
5 day DMA | 56.57 |
12 day DMA | 57.99 |
20 day DMA | 59.01 |
35 day DMA | 60.15 |
50 day DMA | 60.91 |
100 day DMA | 61.19 |
150 day DMA | 61.15 |
200 day DMA | 60.46 |
EMA (exponential moving average) of Fidelity Low FDLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.26 | 56.86 | 56.76 |
12 day EMA | 57.83 | 57.79 | 57.93 |
20 day EMA | 58.6 | 58.66 | 58.83 |
35 day EMA | 59.67 | 59.77 | 59.93 |
50 day EMA | 60.6 | 60.7 | 60.85 |
SMA (simple moving average) of Fidelity Low FDLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.57 | 56.14 | 55.91 |
12 day SMA | 57.99 | 58.21 | 58.52 |
20 day SMA | 59.01 | 59.08 | 59.22 |
35 day SMA | 60.15 | 60.29 | 60.47 |
50 day SMA | 60.91 | 61 | 61.11 |
100 day SMA | 61.19 | 61.24 | 61.29 |
150 day SMA | 61.15 | 61.16 | 61.18 |
200 day SMA | 60.46 | 60.46 | 60.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.