PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhilippinesInvstb
Strong Daily Stock price targets for PhilippinesInvstb EPHE are 24.8 and 25.19
| Daily Target 1 | 24.48 |
| Daily Target 2 | 24.72 |
| Daily Target 3 | 24.87 |
| Daily Target 4 | 25.11 |
| Daily Target 5 | 25.26 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.96 (3.23%) | 24.90 | 24.63 - 25.02 | 0.2499 times | Thu 10 April 2025 | 24.18 (-3.9%) | 24.46 | 23.91 - 24.47 | 1.2576 times | Wed 09 April 2025 | 25.16 (4.27%) | 24.01 | 23.94 - 25.41 | 0.463 times | Tue 08 April 2025 | 24.13 (-0.04%) | 25.07 | 23.74 - 25.07 | 3.0992 times | Mon 07 April 2025 | 24.14 (1.3%) | 23.40 | 23.39 - 24.24 | 1.0313 times | Fri 04 April 2025 | 23.83 (0%) | 24.77 | 23.78 - 24.77 | 1.2997 times | Fri 04 April 2025 | 23.83 (-4.83%) | 24.77 | 23.78 - 24.77 | 1.2997 times | Thu 03 April 2025 | 25.04 (-2.03%) | 24.97 | 24.96 - 25.21 | 0.6384 times | Wed 02 April 2025 | 25.56 (1.19%) | 25.31 | 25.31 - 25.61 | 0.2912 times | Tue 01 April 2025 | 25.26 (-0.16%) | 25.24 | 25.22 - 25.40 | 0.3701 times | Mon 31 March 2025 | 25.30 (1.28%) | 25.13 | 25.07 - 25.34 | 0.6823 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 24.18 and 26.2
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 24.586666666667 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 26.61 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.96 (4.74%) | 23.40 | 23.39 - 25.41 | 1.5988 times | Fri 04 April 2025 | 23.83 (0%) | 24.77 | 23.78 - 24.77 | 0.3406 times | Fri 04 April 2025 | 23.83 (-4.6%) | 25.13 | 23.78 - 25.61 | 0.86 times | Fri 28 March 2025 | 24.98 (-3.14%) | 25.43 | 24.98 - 25.47 | 0.3534 times | Fri 21 March 2025 | 25.79 (0%) | 25.81 | 25.59 - 26.06 | 1.4963 times | Fri 14 March 2025 | 25.79 (1.7%) | 25.62 | 25.00 - 25.85 | 1.3805 times | Fri 07 March 2025 | 25.36 (5.67%) | 24.10 | 23.96 - 25.61 | 1.6825 times | Fri 28 February 2025 | 24.00 (-1.68%) | 24.35 | 23.86 - 24.60 | 1.0737 times | Fri 21 February 2025 | 24.41 (0.16%) | 24.29 | 24.27 - 24.65 | 0.521 times | Wed 19 February 2025 | 24.37 (0.33%) | 24.30 | 24.16 - 24.39 | 0.6933 times | Fri 14 February 2025 | 24.29 (-0.29%) | 24.05 | 23.72 - 24.47 | 0.7542 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 23.07 and 25.29
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 24.653333333333 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 26.87 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.96 (-1.34%) | 25.24 | 23.39 - 25.61 | 0.857 times | Mon 31 March 2025 | 25.30 (5.42%) | 24.10 | 23.96 - 26.06 | 1.665 times | Fri 28 February 2025 | 24.00 (2.92%) | 23.14 | 23.08 - 24.86 | 1.3349 times | Fri 31 January 2025 | 23.32 (-6.83%) | 25.40 | 23.20 - 25.87 | 1.1497 times | Tue 31 December 2024 | 25.03 (-3.88%) | 26.04 | 24.31 - 26.22 | 0.8547 times | Tue 26 November 2024 | 26.04 (-4.86%) | 27.38 | 25.01 - 27.87 | 0.8796 times | Thu 31 October 2024 | 27.37 (-6.04%) | 29.32 | 27.26 - 29.67 | 0.8154 times | Mon 30 September 2024 | 29.13 (5.7%) | 27.23 | 26.95 - 30.00 | 0.8397 times | Fri 30 August 2024 | 27.56 (9.24%) | 25.39 | 24.29 - 27.90 | 0.9369 times | Wed 31 July 2024 | 25.23 (4.43%) | 24.09 | 23.88 - 25.69 | 0.6671 times | Fri 28 June 2024 | 24.16 (-1.39%) | 24.72 | 23.12 - 24.93 | 0.7512 times |
Indicator Analysis of PhilippinesInvstb
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philippines Invstb EPHE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Philippines Invstb EPHE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Philippines Invstb EPHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.3
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhilippinesInvstb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhilippinesInvstb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilippinesInvstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhilippinesInvstb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhilippinesInvstb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.27 and PhilippinesInvstb EPHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.
PhilippinesInvstb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 24.7 |
| 20 day DMA | 25.09 |
| 35 day DMA | 24.91 |
| 50 day DMA | 24.69 |
| 100 day DMA | 24.92 |
| 150 day DMA | 26.09 |
| 200 day DMA | 26 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.44 | 24.57 |
| 12 day EMA | 24.71 | 24.66 | 24.75 |
| 20 day EMA | 24.8 | 24.78 | 24.84 |
| 35 day EMA | 24.75 | 24.74 | 24.77 |
| 50 day EMA | 24.61 | 24.6 | 24.62 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 24.29 | 24.22 |
| 12 day SMA | 24.7 | 24.7 | 24.81 |
| 20 day SMA | 25.09 | 25.11 | 25.16 |
| 35 day SMA | 24.91 | 24.9 | 24.9 |
| 50 day SMA | 24.69 | 24.66 | 24.66 |
| 100 day SMA | 24.92 | 24.93 | 24.95 |
| 150 day SMA | 26.09 | 26.1 | 26.12 |
| 200 day SMA | 26 | 26 | 25.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.