PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhilippinesInvstb
Strong Daily Stock price targets for PhilippinesInvstb EPHE are 24.51 and 24.62
| Daily Target 1 | 24.42 |
| Daily Target 2 | 24.49 |
| Daily Target 3 | 24.533333333333 |
| Daily Target 4 | 24.6 |
| Daily Target 5 | 24.64 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.55 (0.61%) | 24.47 | 24.47 - 24.58 | 0.9169 times | Thu 30 October 2025 | 24.40 (-1.37%) | 24.51 | 24.36 - 24.51 | 0.6902 times | Wed 29 October 2025 | 24.74 (1.23%) | 24.75 | 24.61 - 24.84 | 1.2936 times | Tue 28 October 2025 | 24.44 (0.16%) | 24.36 | 24.36 - 24.53 | 1.4893 times | Mon 27 October 2025 | 24.40 (0%) | 24.40 | 24.34 - 24.43 | 1.0086 times | Mon 27 October 2025 | 24.40 (-1.45%) | 24.40 | 24.34 - 24.43 | 1.0086 times | Fri 24 October 2025 | 24.76 (-1.16%) | 25.06 | 24.70 - 25.06 | 0.7587 times | Thu 23 October 2025 | 25.05 (0.64%) | 24.96 | 24.88 - 25.06 | 0.8357 times | Wed 22 October 2025 | 24.89 (-0.88%) | 24.95 | 24.82 - 24.95 | 0.6399 times | Tue 21 October 2025 | 25.11 (-0.83%) | 25.30 | 25.08 - 25.30 | 1.3587 times | Mon 20 October 2025 | 25.32 (-0.35%) | 25.35 | 25.30 - 25.41 | 0.6539 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 24.45 and 24.95
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 24.31 |
| Weekly Target 3 | 24.576666666667 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.55 (0.61%) | 24.40 | 24.34 - 24.84 | 0.8232 times | Mon 27 October 2025 | 24.40 (-1.45%) | 24.40 | 24.34 - 24.43 | 0.1538 times | Fri 24 October 2025 | 24.76 (-2.56%) | 25.35 | 24.70 - 25.41 | 0.6475 times | Fri 17 October 2025 | 25.41 (2.17%) | 25.19 | 25.18 - 25.52 | 0.5295 times | Fri 10 October 2025 | 24.87 (-2.81%) | 25.22 | 24.87 - 25.80 | 0.8665 times | Fri 03 October 2025 | 25.59 (1.87%) | 25.02 | 24.70 - 25.60 | 1.7391 times | Fri 26 September 2025 | 25.12 (-6.27%) | 26.61 | 25.01 - 26.69 | 1.6337 times | Fri 19 September 2025 | 26.80 (3.88%) | 25.78 | 25.66 - 26.83 | 1.2552 times | Fri 12 September 2025 | 25.80 (-1%) | 26.15 | 25.75 - 26.25 | 1.1489 times | Fri 05 September 2025 | 26.06 (-0.34%) | 25.76 | 25.48 - 26.24 | 1.2026 times | Fri 29 August 2025 | 26.15 (0%) | 26.01 | 25.96 - 26.15 | 0.213 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 23.72 and 25.18
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 24.896666666667 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 26.36 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.55 (-1.17%) | 25.13 | 24.34 - 25.80 | 0.886 times | Tue 30 September 2025 | 24.84 (-5.01%) | 25.76 | 24.70 - 26.83 | 1.2484 times | Fri 29 August 2025 | 26.15 (2.87%) | 25.90 | 25.62 - 26.91 | 1.1791 times | Thu 31 July 2025 | 25.42 (-6.27%) | 26.98 | 25.42 - 27.39 | 0.9428 times | Mon 30 June 2025 | 27.12 (-0.44%) | 27.58 | 25.85 - 28.20 | 0.8478 times | Fri 30 May 2025 | 27.24 (1.3%) | 26.92 | 26.80 - 28.15 | 1.0816 times | Wed 30 April 2025 | 26.89 (6.28%) | 25.24 | 23.39 - 26.96 | 0.8614 times | Mon 31 March 2025 | 25.30 (5.42%) | 24.10 | 23.96 - 26.06 | 1.202 times | Fri 28 February 2025 | 24.00 (2.92%) | 23.14 | 23.08 - 24.86 | 0.9431 times | Fri 31 January 2025 | 23.32 (-6.83%) | 25.40 | 23.20 - 25.87 | 0.8079 times | Tue 31 December 2024 | 25.03 (-3.88%) | 26.04 | 24.31 - 26.22 | 0.617 times |
Indicator Analysis of PhilippinesInvstb
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Philippines Invstb EPHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.45
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhilippinesInvstb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhilippinesInvstb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilippinesInvstb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhilippinesInvstb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhilippinesInvstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and PhilippinesInvstb EPHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.
PhilippinesInvstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 24.79 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.52 |
| 100 day DMA | 26.1 |
| 150 day DMA | 26.26 |
| 200 day DMA | 25.86 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 24.56 | 24.64 |
| 12 day EMA | 24.74 | 24.77 | 24.84 |
| 20 day EMA | 24.93 | 24.97 | 25.03 |
| 35 day EMA | 25.23 | 25.27 | 25.32 |
| 50 day EMA | 25.49 | 25.53 | 25.58 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 24.48 | 24.55 |
| 12 day SMA | 24.79 | 24.86 | 24.95 |
| 20 day SMA | 25.01 | 25.04 | 25.1 |
| 35 day SMA | 25.31 | 25.34 | 25.38 |
| 50 day SMA | 25.52 | 25.56 | 25.61 |
| 100 day SMA | 26.1 | 26.13 | 26.17 |
| 150 day SMA | 26.26 | 26.27 | 26.27 |
| 200 day SMA | 25.86 | 25.86 | 25.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.