PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhilippinesInvstb
Strong Daily Stock price targets for PhilippinesInvstb EPHE are 27.69 and 27.91
Daily Target 1 | 27.63 |
Daily Target 2 | 27.74 |
Daily Target 3 | 27.853333333333 |
Daily Target 4 | 27.96 |
Daily Target 5 | 28.07 |
Daily price and volume Philippines Invstb
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 27.84 (-0.32%) | 27.97 | 27.75 - 27.97 | 2.0379 times | Wed 28 May 2025 | 27.93 (0.54%) | 28.00 | 27.88 - 28.00 | 0.4097 times | Tue 27 May 2025 | 27.78 (-0.11%) | 27.76 | 27.70 - 27.82 | 0.395 times | Fri 23 May 2025 | 27.81 (1.98%) | 27.65 | 27.64 - 27.85 | 0.4925 times | Thu 22 May 2025 | 27.27 (-0.69%) | 27.35 | 27.16 - 27.35 | 0.5098 times | Wed 21 May 2025 | 27.46 (0.37%) | 27.43 | 27.36 - 27.64 | 1.1104 times | Tue 20 May 2025 | 27.36 (0%) | 27.50 | 27.29 - 27.50 | 1.6749 times | Tue 20 May 2025 | 27.36 (-1.94%) | 27.50 | 27.29 - 27.50 | 1.6749 times | Mon 19 May 2025 | 27.90 (0.76%) | 27.74 | 27.74 - 27.99 | 1.0757 times | Fri 16 May 2025 | 27.69 (0.25%) | 27.70 | 27.65 - 27.79 | 0.6192 times | Thu 15 May 2025 | 27.62 (-1.39%) | 27.63 | 27.56 - 27.70 | 1.5521 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 27.77 and 28.07
Weekly Target 1 | 27.55 |
Weekly Target 2 | 27.69 |
Weekly Target 3 | 27.846666666667 |
Weekly Target 4 | 27.99 |
Weekly Target 5 | 28.15 |
Weekly price and volumes for Philippines Invstb
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 27.84 (0.11%) | 27.76 | 27.70 - 28.00 | 0.9184 times | Fri 23 May 2025 | 27.81 (1.64%) | 27.50 | 27.16 - 27.85 | 1.2237 times | Tue 20 May 2025 | 27.36 (-1.19%) | 27.74 | 27.29 - 27.99 | 0.8886 times | Fri 16 May 2025 | 27.69 (0.25%) | 27.86 | 27.55 - 28.15 | 1.6449 times | Fri 09 May 2025 | 27.62 (1.28%) | 26.94 | 26.80 - 27.75 | 2.4275 times | Fri 02 May 2025 | 27.27 (3.85%) | 26.13 | 26.00 - 27.39 | 1.6234 times | Fri 25 April 2025 | 26.26 (3.79%) | 25.43 | 25.10 - 26.26 | 1.0025 times | Thu 17 April 2025 | 25.30 (0.2%) | 25.37 | 25.18 - 25.47 | 0.0759 times | Wed 16 April 2025 | 25.25 (0%) | 25.37 | 25.20 - 25.47 | 0.1951 times | Wed 16 April 2025 | 25.25 (0%) | 25.37 | 25.20 - 25.47 | 0 times | Wed 16 April 2025 | 25.25 (1.16%) | 25.13 | 25.01 - 25.58 | 0.5674 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 27.32 and 28.67
Monthly Target 1 | 26.25 |
Monthly Target 2 | 27.04 |
Monthly Target 3 | 27.596666666667 |
Monthly Target 4 | 28.39 |
Monthly Target 5 | 28.95 |
Monthly price and volumes Philippines Invstb
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 27.84 (3.53%) | 26.92 | 26.80 - 28.15 | 1.2477 times | Wed 30 April 2025 | 26.89 (6.28%) | 25.24 | 23.39 - 26.96 | 1.1675 times | Mon 31 March 2025 | 25.30 (5.42%) | 24.10 | 23.96 - 26.06 | 1.49 times | Fri 28 February 2025 | 24.00 (2.92%) | 23.14 | 23.08 - 24.86 | 1.1946 times | Fri 31 January 2025 | 23.32 (-6.83%) | 25.40 | 23.20 - 25.87 | 1.0288 times | Tue 31 December 2024 | 25.03 (-3.88%) | 26.04 | 24.31 - 26.22 | 0.7648 times | Tue 26 November 2024 | 26.04 (-4.86%) | 27.38 | 25.01 - 27.87 | 0.7871 times | Thu 31 October 2024 | 27.37 (-6.04%) | 29.32 | 27.26 - 29.67 | 0.7296 times | Mon 30 September 2024 | 29.13 (5.7%) | 27.23 | 26.95 - 30.00 | 0.7514 times | Fri 30 August 2024 | 27.56 (9.24%) | 25.39 | 24.29 - 27.90 | 0.8384 times | Wed 31 July 2024 | 25.23 (4.43%) | 24.09 | 23.88 - 25.69 | 0.5969 times |
Indicator Analysis of PhilippinesInvstb
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Philippines Invstb EPHE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PhilippinesInvstb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhilippinesInvstb in short term but the sell signal is initial and weak.
PhilippinesInvstb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhilippinesInvstb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhilippinesInvstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.6 and PhilippinesInvstb EPHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.
PhilippinesInvstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
DMA period | DMA value |
5 day DMA | 27.73 |
12 day DMA | 27.67 |
20 day DMA | 27.59 |
35 day DMA | 26.8 |
50 day DMA | 26.21 |
100 day DMA | 25.39 |
150 day DMA | 25.61 |
200 day DMA | 26.31 |
EMA (exponential moving average) of Philippines Invstb EPHE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.77 | 27.73 | 27.63 |
12 day EMA | 27.62 | 27.58 | 27.52 |
20 day EMA | 27.4 | 27.35 | 27.29 |
35 day EMA | 26.91 | 26.86 | 26.8 |
50 day EMA | 26.33 | 26.27 | 26.2 |
SMA (simple moving average) of Philippines Invstb EPHE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.73 | 27.65 | 27.54 |
12 day SMA | 27.67 | 27.69 | 27.67 |
20 day SMA | 27.59 | 27.54 | 27.49 |
35 day SMA | 26.8 | 26.72 | 26.61 |
50 day SMA | 26.21 | 26.17 | 26.13 |
100 day SMA | 25.39 | 25.36 | 25.33 |
150 day SMA | 25.61 | 25.61 | 25.62 |
200 day SMA | 26.31 | 26.3 | 26.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.