CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CelSci
Strong Daily Stock price targets for CelSci CVM are 1.92 and 2.23
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.98 |
| Daily Target 3 | 2.17 |
| Daily Target 4 | 2.29 |
| Daily Target 5 | 2.48 |
Daily price and volume Cel Sci
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.10 (-11.02%) | 2.36 | 2.05 - 2.36 | 0.4625 times | Thu 29 May 2025 | 2.36 (-5.6%) | 2.47 | 2.26 - 2.49 | 0.3428 times | Wed 28 May 2025 | 2.50 (-0.4%) | 2.54 | 2.35 - 2.54 | 0.3072 times | Tue 27 May 2025 | 2.51 (0%) | 2.55 | 2.36 - 2.63 | 0.5429 times | Fri 23 May 2025 | 2.51 (2.03%) | 2.47 | 2.40 - 2.57 | 0.7726 times | Thu 22 May 2025 | 2.46 (-45.45%) | 2.59 | 2.32 - 2.60 | 2.1656 times | Wed 21 May 2025 | 4.51 (-11.74%) | 5.12 | 3.85 - 5.22 | 0.6112 times | Tue 20 May 2025 | 5.11 (0%) | 5.99 | 5.11 - 6.64 | 0.2125 times | Tue 20 May 2025 | 5.11 (2455%) | 5.99 | 5.11 - 6.64 | 0.2125 times | Mon 19 May 2025 | 0.20 (-9.09%) | 0.23 | 0.20 - 0.23 | 4.3704 times | Fri 16 May 2025 | 0.22 (-4.35%) | 0.23 | 0.21 - 0.24 | 1.7423 times |
Weekly price and charts CelSci
Strong weekly Stock price targets for CelSci CVM are 1.79 and 2.37
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 2.26 |
| Weekly Target 4 | 2.47 |
| Weekly Target 5 | 2.84 |
Weekly price and volumes for Cel Sci
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.10 (-16.33%) | 2.55 | 2.05 - 2.63 | 0.5326 times | Fri 23 May 2025 | 2.51 (-50.88%) | 5.99 | 2.32 - 6.64 | 1.2104 times | Tue 20 May 2025 | 5.11 (2222.73%) | 0.23 | 0.20 - 6.64 | 1.4746 times | Fri 16 May 2025 | 0.22 (-12%) | 0.25 | 0.21 - 0.27 | 1.7547 times | Fri 09 May 2025 | 0.25 (0%) | 0.26 | 0.23 - 0.26 | 1.183 times | Fri 02 May 2025 | 0.25 (-13.79%) | 0.30 | 0.25 - 0.31 | 1.8751 times | Fri 25 April 2025 | 0.29 (16%) | 0.26 | 0.25 - 0.31 | 1.1261 times | Thu 17 April 2025 | 0.25 (-3.85%) | 0.24 | 0.24 - 0.28 | 0.4687 times | Wed 16 April 2025 | 0.26 (0%) | 0.24 | 0.24 - 0.27 | 0 times | Wed 16 April 2025 | 0.26 (0%) | 0.24 | 0.24 - 0.27 | 0.3748 times | Wed 16 April 2025 | 0.26 (0%) | 0.24 | 0.24 - 0.27 | 0 times |
Monthly price and charts CelSci
Strong monthly Stock price targets for CelSci CVM are 1.15 and 7.59
| Monthly Target 1 | -3.46 |
| Monthly Target 2 | -0.68 |
| Monthly Target 3 | 2.98 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Cel Sci
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.10 (624.14%) | 0.29 | 0.20 - 6.64 | 1.0664 times | Wed 30 April 2025 | 0.29 (26.09%) | 0.23 | 0.18 - 0.32 | 1.5574 times | Mon 31 March 2025 | 0.23 (-30.3%) | 0.34 | 0.22 - 0.35 | 1.8325 times | Fri 28 February 2025 | 0.33 (-15.38%) | 0.39 | 0.31 - 0.68 | 1.2719 times | Fri 31 January 2025 | 0.39 (-2.5%) | 0.42 | 0.36 - 0.46 | 1.1274 times | Tue 31 December 2024 | 0.40 (-35.48%) | 0.63 | 0.37 - 1.09 | 1.5732 times | Tue 26 November 2024 | 0.62 (-30.34%) | 0.89 | 0.54 - 0.92 | 0.4903 times | Thu 31 October 2024 | 0.89 (-16.04%) | 1.06 | 0.88 - 1.13 | 0.2899 times | Mon 30 September 2024 | 1.06 (-1.85%) | 1.08 | 1.02 - 1.31 | 0.3785 times | Fri 30 August 2024 | 1.08 (-4.42%) | 1.16 | 1.02 - 1.24 | 0.4124 times | Wed 31 July 2024 | 1.13 (-2.59%) | 1.17 | 1.08 - 2.22 | 3.4443 times |
Indicator Analysis of CelSci
Tomorrow's movement Prediction of Cel Sci CVM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cel Sci CVM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cel Sci CVM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 5 and lower is at -1, while middle bands are at -0 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelSci (CVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelSci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelSci in short term but the sell signal is initial and weak.
CelSci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelSci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelSci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and CelSci CVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelSci CVM stock. Volume based technical analysis of CelSci CVM stock is negative.
CelSci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cel Sci CVM
DMA (daily moving average) of Cel Sci CVM
| DMA period | DMA value |
| 5 day DMA | 2.4 |
| 12 day DMA | 2.49 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.03 |
| 50 day DMA | 0.79 |
| 100 day DMA | 0.58 |
| 150 day DMA | 0.6 |
| 200 day DMA | 0.72 |
EMA (exponential moving average) of Cel Sci CVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.42 | 2.58 | 2.69 |
| 12 day EMA | 2.25 | 2.28 | 2.27 |
| 20 day EMA | 1.86 | 1.84 | 1.79 |
| 35 day EMA | 1.4 | 1.36 | 1.3 |
| 50 day EMA | 0.9 | 0.85 | 0.79 |
SMA (simple moving average) of Cel Sci CVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.4 | 2.47 | 2.9 |
| 12 day SMA | 2.49 | 2.33 | 2.16 |
| 20 day SMA | 1.59 | 1.5 | 1.39 |
| 35 day SMA | 1.03 | 0.97 | 0.91 |
| 50 day SMA | 0.79 | 0.75 | 0.71 |
| 100 day SMA | 0.58 | 0.56 | 0.54 |
| 150 day SMA | 0.6 | 0.59 | 0.58 |
| 200 day SMA | 0.72 | 0.71 | 0.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.