CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CelSci
Strong Daily Stock price targets for CelSci CVM are 6.99 and 7.67
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 7.1766666666667 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.86 |
Daily price and volume Cel Sci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.09 (6.78%) | 6.88 | 6.88 - 7.56 | 1.1219 times | Thu 30 October 2025 | 6.64 (-12.52%) | 7.51 | 6.06 - 7.55 | 4.0738 times | Wed 29 October 2025 | 7.59 (-11.85%) | 8.42 | 7.50 - 8.43 | 1.6723 times | Tue 28 October 2025 | 8.61 (-4.65%) | 8.85 | 8.15 - 9.28 | 0.9078 times | Mon 27 October 2025 | 9.03 (0%) | 9.17 | 8.80 - 9.35 | 0.2382 times | Mon 27 October 2025 | 9.03 (-0.11%) | 9.17 | 8.80 - 9.35 | 0.2382 times | Fri 24 October 2025 | 9.04 (0.22%) | 9.20 | 8.81 - 9.20 | 0.241 times | Thu 23 October 2025 | 9.02 (-2.49%) | 9.05 | 8.89 - 9.21 | 0.1402 times | Wed 22 October 2025 | 9.25 (0.43%) | 9.90 | 8.92 - 9.90 | 0.3646 times | Tue 21 October 2025 | 9.21 (1.21%) | 9.11 | 8.50 - 9.33 | 1.0019 times | Mon 20 October 2025 | 9.10 (2.82%) | 8.74 | 8.74 - 9.44 | 0.2919 times |
Weekly price and charts CelSci
Strong weekly Stock price targets for CelSci CVM are 4.93 and 8.22
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 7.5 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Cel Sci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.09 (-21.48%) | 9.17 | 6.06 - 9.35 | 1.6152 times | Mon 27 October 2025 | 9.03 (-0.11%) | 9.17 | 8.80 - 9.35 | 0.048 times | Fri 24 October 2025 | 9.04 (2.15%) | 8.74 | 8.50 - 9.90 | 0.4111 times | Fri 17 October 2025 | 8.85 (-7.91%) | 9.57 | 8.61 - 10.24 | 0.5254 times | Fri 10 October 2025 | 9.61 (-8.21%) | 10.50 | 9.37 - 10.70 | 0.4934 times | Fri 03 October 2025 | 10.47 (16.98%) | 8.86 | 8.69 - 10.83 | 0.8283 times | Fri 26 September 2025 | 8.95 (3.23%) | 8.67 | 8.44 - 9.36 | 0.7302 times | Fri 19 September 2025 | 8.67 (-15.41%) | 10.25 | 8.45 - 10.48 | 1.8903 times | Fri 12 September 2025 | 10.25 (-2.29%) | 10.55 | 9.58 - 11.40 | 1.5288 times | Fri 05 September 2025 | 10.49 (0.58%) | 10.59 | 10.40 - 12.68 | 1.9292 times | Fri 29 August 2025 | 10.43 (0%) | 9.12 | 9.06 - 10.87 | 0.8399 times |
Monthly price and charts CelSci
Strong monthly Stock price targets for CelSci CVM are 4.19 and 8.96
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 7.9933333333333 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Cel Sci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.09 (-22.93%) | 9.24 | 6.06 - 10.83 | 0.1182 times | Tue 30 September 2025 | 9.20 (-11.79%) | 10.59 | 8.44 - 12.68 | 0.207 times | Fri 29 August 2025 | 10.43 (27.51%) | 8.07 | 6.84 - 13.48 | 0.3801 times | Thu 31 July 2025 | 8.18 (257.21%) | 2.26 | 2.21 - 10.40 | 2.098 times | Mon 30 June 2025 | 2.29 (9.05%) | 2.10 | 1.98 - 2.78 | 0.2793 times | Fri 30 May 2025 | 2.10 (624.14%) | 0.29 | 0.20 - 6.64 | 1.1025 times | Wed 30 April 2025 | 0.29 (26.09%) | 0.23 | 0.18 - 0.32 | 1.5363 times | Mon 31 March 2025 | 0.23 (-30.3%) | 0.34 | 0.22 - 0.35 | 1.9125 times | Fri 28 February 2025 | 0.33 (-15.38%) | 0.39 | 0.31 - 0.68 | 1.2329 times | Fri 31 January 2025 | 0.39 (-2.5%) | 0.42 | 0.36 - 0.46 | 1.1333 times | Tue 31 December 2024 | 0.40 (-35.48%) | 0.63 | 0.37 - 1.09 | 1.6419 times |
Indicator Analysis of CelSci
Tomorrow's movement Prediction of Cel Sci CVM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cel Sci CVM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cel Sci CVM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cel Sci CVM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cel Sci CVM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.64
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelSci (CVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelSci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelSci in short term and the sell signal is strong.
CelSci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelSci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelSci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.59 and CelSci CVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelSci CVM stock. Volume based technical analysis of CelSci CVM stock is negative.
CelSci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cel Sci CVM
DMA (daily moving average) of Cel Sci CVM
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 8.54 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.63 |
| 100 day DMA | 7.53 |
| 150 day DMA | 5.35 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Cel Sci CVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.87 | 8.48 |
| 12 day EMA | 8.33 | 8.56 | 8.91 |
| 20 day EMA | 8.75 | 8.92 | 9.16 |
| 35 day EMA | 9.15 | 9.27 | 9.43 |
| 50 day EMA | 9.42 | 9.51 | 9.63 |
SMA (simple moving average) of Cel Sci CVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 8.18 | 8.66 |
| 12 day SMA | 8.54 | 8.75 | 9.04 |
| 20 day SMA | 9.09 | 9.24 | 9.43 |
| 35 day SMA | 9.15 | 9.23 | 9.34 |
| 50 day SMA | 9.63 | 9.7 | 9.75 |
| 100 day SMA | 7.53 | 7.49 | 7.45 |
| 150 day SMA | 5.35 | 5.31 | 5.27 |
| 200 day SMA | 4.1 | 4.07 | 4.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.