JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen FXY are 63.84 and 64.06
| Daily Target 1 | 63.67 |
| Daily Target 2 | 63.78 |
| Daily Target 3 | 63.886666666667 |
| Daily Target 4 | 64 |
| Daily Target 5 | 64.11 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 63.90 (0.44%) | 63.84 | 63.77 - 63.99 | 0.9898 times | Wed 28 May 2025 | 63.62 (-0.34%) | 63.65 | 63.53 - 63.75 | 0.9299 times | Tue 27 May 2025 | 63.84 (-1.3%) | 64.01 | 63.80 - 64.04 | 1.3938 times | Fri 23 May 2025 | 64.68 (1.11%) | 64.53 | 64.50 - 64.72 | 1.5941 times | Thu 22 May 2025 | 63.97 (-0.31%) | 64.16 | 63.85 - 64.20 | 0.653 times | Wed 21 May 2025 | 64.17 (0.67%) | 64.08 | 64.04 - 64.32 | 1.6915 times | Tue 20 May 2025 | 63.74 (0%) | 63.63 | 63.58 - 63.80 | 0.6341 times | Tue 20 May 2025 | 63.74 (0.16%) | 63.63 | 63.58 - 63.80 | 0.6341 times | Mon 19 May 2025 | 63.64 (0.82%) | 63.63 | 63.48 - 63.65 | 0.6991 times | Fri 16 May 2025 | 63.12 (-0.28%) | 63.32 | 63.08 - 63.35 | 0.7805 times | Thu 15 May 2025 | 63.30 (0.81%) | 63.18 | 63.10 - 63.36 | 0.9259 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 63.46 and 63.97
| Weekly Target 1 | 63.31 |
| Weekly Target 2 | 63.61 |
| Weekly Target 3 | 63.823333333333 |
| Weekly Target 4 | 64.12 |
| Weekly Target 5 | 64.33 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 63.90 (-1.21%) | 64.01 | 63.53 - 64.04 | 0.648 times | Fri 23 May 2025 | 64.68 (1.47%) | 63.63 | 63.58 - 64.72 | 0.8942 times | Tue 20 May 2025 | 63.74 (0.98%) | 63.63 | 63.48 - 63.80 | 0.2607 times | Fri 16 May 2025 | 63.12 (-0.52%) | 62.31 | 62.01 - 63.36 | 2.1802 times | Fri 09 May 2025 | 63.45 (-0.17%) | 64.17 | 63.03 - 64.76 | 1.2481 times | Fri 02 May 2025 | 63.56 (-0.95%) | 64.27 | 63.21 - 64.90 | 2.2382 times | Fri 25 April 2025 | 64.17 (-0.97%) | 65.47 | 64.01 - 65.64 | 2.072 times | Thu 17 April 2025 | 64.80 (-0.22%) | 64.78 | 64.59 - 65.14 | 0 times | Wed 16 April 2025 | 64.94 (0%) | 64.78 | 64.59 - 65.14 | 0 times | Wed 16 April 2025 | 64.94 (0%) | 64.78 | 64.59 - 65.14 | 0.4586 times | Wed 16 April 2025 | 64.94 (0%) | 64.78 | 64.59 - 65.14 | 0 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 62.96 and 65.71
| Monthly Target 1 | 60.81 |
| Monthly Target 2 | 62.35 |
| Monthly Target 3 | 63.556666666667 |
| Monthly Target 4 | 65.1 |
| Monthly Target 5 | 66.31 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 63.90 (-0.99%) | 63.74 | 62.01 - 64.76 | 1.4483 times | Wed 30 April 2025 | 64.54 (4.94%) | 61.65 | 61.37 - 65.64 | 2.8929 times | Mon 31 March 2025 | 61.50 (0.29%) | 61.13 | 61.12 - 62.93 | 1.0584 times | Fri 28 February 2025 | 61.32 (3.11%) | 59.70 | 59.46 - 62.11 | 0.8248 times | Fri 31 January 2025 | 59.47 (1.45%) | 58.90 | 58.25 - 59.98 | 0.5544 times | Tue 31 December 2024 | 58.62 (-2.82%) | 62.00 | 58.39 - 62.08 | 0.4466 times | Tue 26 November 2024 | 60.32 (-0.77%) | 60.69 | 59.01 - 61.05 | 0.4053 times | Thu 31 October 2024 | 60.79 (-5.46%) | 64.22 | 60.08 - 64.63 | 0.5106 times | Mon 30 September 2024 | 64.30 (1.61%) | 63.45 | 63.35 - 65.88 | 0.9147 times | Fri 30 August 2024 | 63.28 (2.59%) | 61.44 | 61.35 - 65.05 | 0.9438 times | Wed 31 July 2024 | 61.68 (7.21%) | 57.36 | 57.17 - 61.78 | 0.624 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen FXY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Japanese Yen FXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.13
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapaneseYen (FXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapaneseYen in short term and the buy signal is strong.
JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JapaneseYen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapaneseYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.94 and JapaneseYen FXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.
JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 64 |
| 12 day DMA | 63.71 |
| 20 day DMA | 63.61 |
| 35 day DMA | 64.09 |
| 50 day DMA | 63.62 |
| 100 day DMA | 62.19 |
| 150 day DMA | 61.35 |
| 200 day DMA | 61.89 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.89 | 63.89 | 64.02 |
| 12 day EMA | 63.8 | 63.78 | 63.81 |
| 20 day EMA | 63.77 | 63.76 | 63.78 |
| 35 day EMA | 63.57 | 63.55 | 63.55 |
| 50 day EMA | 63.51 | 63.49 | 63.48 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64 | 64.06 | 64.08 |
| 12 day SMA | 63.71 | 63.59 | 63.46 |
| 20 day SMA | 63.61 | 63.58 | 63.63 |
| 35 day SMA | 64.09 | 64.11 | 64.12 |
| 50 day SMA | 63.62 | 63.57 | 63.54 |
| 100 day SMA | 62.19 | 62.14 | 62.08 |
| 150 day SMA | 61.35 | 61.33 | 61.31 |
| 200 day SMA | 61.89 | 61.88 | 61.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.