Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen FXY are 59.61 and 59.72

Daily Target 159.57
Daily Target 259.62
Daily Target 359.683333333333
Daily Target 459.73
Daily Target 559.79

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 31 October 2025 59.66 (-0.05%) 59.66 59.64 - 59.75 0.7373 times
Thu 30 October 2025 59.69 (-0.85%) 59.61 59.57 - 59.71 1.6659 times
Wed 29 October 2025 60.20 (-0.41%) 60.51 60.10 - 60.56 0.8803 times
Tue 28 October 2025 60.45 (0.47%) 60.36 60.36 - 60.55 1.3484 times
Mon 27 October 2025 60.17 (0%) 60.12 60.05 - 60.19 1.2826 times
Mon 27 October 2025 60.17 (-0.07%) 60.12 60.05 - 60.19 1.2826 times
Fri 24 October 2025 60.21 (-0.1%) 60.16 60.14 - 60.39 0.5291 times
Thu 23 October 2025 60.27 (-0.43%) 60.32 60.19 - 60.32 0.702 times
Wed 22 October 2025 60.53 (-0.07%) 60.66 60.50 - 60.69 0.814 times
Tue 21 October 2025 60.57 (-0.74%) 60.60 60.53 - 60.73 0.7577 times
Mon 20 October 2025 61.02 (-0.21%) 61.08 60.98 - 61.12 0.9513 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen FXY are 59.12 and 60.11

Weekly Target 158.94
Weekly Target 259.3
Weekly Target 359.93
Weekly Target 460.29
Weekly Target 560.92

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 31 October 2025 59.66 (-0.85%) 60.12 59.57 - 60.56 1.0471 times
Mon 27 October 2025 60.17 (-0.07%) 60.12 60.05 - 60.19 0.2271 times
Fri 24 October 2025 60.21 (-1.54%) 61.08 60.14 - 61.12 0.6646 times
Fri 17 October 2025 61.15 (0.77%) 60.44 60.34 - 61.39 0.7706 times
Fri 10 October 2025 60.68 (-2.79%) 61.45 60.03 - 61.47 1.8207 times
Fri 03 October 2025 62.42 (1.36%) 61.88 61.88 - 62.74 1.0182 times
Fri 26 September 2025 61.58 (-0.98%) 62.25 61.38 - 62.41 1.1746 times
Fri 19 September 2025 62.19 (-0.26%) 62.49 62.06 - 63.26 1.3234 times
Fri 12 September 2025 62.35 (-0.08%) 62.34 62.24 - 62.79 1.1903 times
Fri 05 September 2025 62.40 (-0.37%) 61.96 61.86 - 62.68 0.7634 times
Fri 29 August 2025 62.63 (0%) 62.52 62.52 - 62.71 0.0871 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen FXY are 58.03 and 61.2

Monthly Target 157.49
Monthly Target 258.57
Monthly Target 360.656666666667
Monthly Target 461.74
Monthly Target 563.83

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 31 October 2025 59.66 (-4.1%) 62.69 59.57 - 62.74 0.6642 times
Tue 30 September 2025 62.21 (-0.67%) 61.96 61.38 - 63.26 0.6339 times
Fri 29 August 2025 62.63 (2.54%) 62.11 61.91 - 62.79 0.6189 times
Thu 31 July 2025 61.08 (-4.47%) 64.30 61.03 - 64.40 1.2896 times
Mon 30 June 2025 63.94 (-0.14%) 64.41 62.46 - 64.64 0.6827 times
Fri 30 May 2025 64.03 (-0.79%) 63.74 62.01 - 64.76 1.3468 times
Wed 30 April 2025 64.54 (4.94%) 61.65 61.37 - 65.64 2.5435 times
Mon 31 March 2025 61.50 (0.29%) 61.13 61.12 - 62.93 0.9778 times
Fri 28 February 2025 61.32 (3.11%) 59.70 59.46 - 62.11 0.7429 times
Fri 31 January 2025 59.47 (1.45%) 58.90 58.25 - 59.98 0.4997 times
Tue 31 December 2024 58.62 (-2.82%) 62.00 58.39 - 62.08 0.4126 times

 monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen FXY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Japanese Yen FXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.11

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 61 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapaneseYen (FXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JapaneseYen in short term and the sell signal is strong.

JapaneseYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JapaneseYen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JapaneseYen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.16 and JapaneseYen FXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.

JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen FXY

DMA (daily moving average) of Japanese Yen FXY

DMA period DMA value
5 day DMA 60.03
12 day DMA 60.34
20 day DMA 60.43
35 day DMA 61.17
50 day DMA 61.54
100 day DMA 62.14
150 day DMA 62.74
200 day DMA 62.31

EMA (exponential moving average) of Japanese Yen FXY

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9560.160.3
12 day EMA60.2760.3860.5
20 day EMA60.5360.6260.72
35 day EMA60.9761.0561.13
50 day EMA61.4661.5361.6

SMA (simple moving average) of Japanese Yen FXY

SMA period SMA current SMA prev SMA prev2
5 day SMA60.0360.1460.24
12 day SMA60.3460.4660.56
20 day SMA60.4360.5160.65
35 day SMA61.1761.2561.32
50 day SMA61.5461.5961.65
100 day SMA62.1462.1862.22
150 day SMA62.7462.7662.77
200 day SMA62.3162.3162.31
Back to top | Use Dark Theme