JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen FXY are 63.69 and 64.54
| Daily Target 1 | 63.5 |
| Daily Target 2 | 63.88 |
| Daily Target 3 | 64.346666666667 |
| Daily Target 4 | 64.73 |
| Daily Target 5 | 65.2 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 64.27 (0.75%) | 64.75 | 63.96 - 64.81 | 1.1623 times | Thu 10 April 2025 | 63.79 (2.29%) | 63.55 | 63.51 - 64.03 | 1.0846 times | Wed 09 April 2025 | 62.36 (-1.13%) | 63.88 | 62.22 - 63.88 | 1.406 times | Tue 08 April 2025 | 63.07 (1.22%) | 62.67 | 62.42 - 63.21 | 0.9452 times | Mon 07 April 2025 | 62.31 (-0.84%) | 62.90 | 62.22 - 62.93 | 0.75 times | Fri 04 April 2025 | 62.84 (0%) | 63.44 | 62.57 - 63.58 | 0.8304 times | Fri 04 April 2025 | 62.84 (-0.36%) | 63.44 | 62.57 - 63.58 | 0.8304 times | Thu 03 April 2025 | 63.07 (2.59%) | 63.23 | 62.95 - 63.50 | 2.5752 times | Wed 02 April 2025 | 61.48 (-0.23%) | 61.78 | 61.37 - 61.78 | 0.2136 times | Tue 01 April 2025 | 61.62 (0.2%) | 61.65 | 61.60 - 61.89 | 0.2022 times | Mon 31 March 2025 | 61.50 (-0.11%) | 61.72 | 61.37 - 61.73 | 0.3389 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 63.25 and 65.84
| Weekly Target 1 | 61.18 |
| Weekly Target 2 | 62.72 |
| Weekly Target 3 | 63.766666666667 |
| Weekly Target 4 | 65.31 |
| Weekly Target 5 | 66.36 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 64.27 (2.28%) | 62.90 | 62.22 - 64.81 | 2.7681 times | Fri 04 April 2025 | 62.84 (0%) | 63.44 | 62.57 - 63.58 | 0.4298 times | Fri 04 April 2025 | 62.84 (2.06%) | 61.72 | 61.37 - 63.58 | 2.1533 times | Fri 28 March 2025 | 61.57 (-0.32%) | 61.60 | 61.17 - 61.60 | 0.3696 times | Fri 21 March 2025 | 61.77 (-0.47%) | 61.97 | 61.43 - 62.16 | 0.8637 times | Fri 14 March 2025 | 62.06 (-0.5%) | 62.85 | 61.90 - 62.93 | 0.928 times | Fri 07 March 2025 | 62.37 (1.71%) | 61.13 | 61.12 - 62.78 | 0.9209 times | Fri 28 February 2025 | 61.32 (-0.94%) | 61.69 | 61.15 - 62.11 | 0.8543 times | Fri 21 February 2025 | 61.90 (1.58%) | 60.85 | 60.80 - 61.96 | 0.5547 times | Wed 19 February 2025 | 60.94 (0.59%) | 60.85 | 60.71 - 61.03 | 0.1576 times | Fri 14 February 2025 | 60.58 (-0.67%) | 60.82 | 59.63 - 60.87 | 0.4827 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 62.82 and 66.26
| Monthly Target 1 | 60.04 |
| Monthly Target 2 | 62.16 |
| Monthly Target 3 | 63.483333333333 |
| Monthly Target 4 | 65.6 |
| Monthly Target 5 | 66.92 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 64.27 (4.5%) | 61.65 | 61.37 - 64.81 | 2.1115 times | Mon 31 March 2025 | 61.50 (0.29%) | 61.13 | 61.12 - 62.93 | 1.3289 times | Fri 28 February 2025 | 61.32 (3.11%) | 59.70 | 59.46 - 62.11 | 1.0356 times | Fri 31 January 2025 | 59.47 (1.45%) | 58.90 | 58.25 - 59.98 | 0.6961 times | Tue 31 December 2024 | 58.62 (-2.82%) | 62.00 | 58.39 - 62.08 | 0.5608 times | Tue 26 November 2024 | 60.32 (-0.77%) | 60.69 | 59.01 - 61.05 | 0.5089 times | Thu 31 October 2024 | 60.79 (-5.46%) | 64.22 | 60.08 - 64.63 | 0.6411 times | Mon 30 September 2024 | 64.30 (1.61%) | 63.45 | 63.35 - 65.88 | 1.1485 times | Fri 30 August 2024 | 63.28 (2.59%) | 61.44 | 61.35 - 65.05 | 1.1851 times | Wed 31 July 2024 | 61.68 (7.21%) | 57.36 | 57.17 - 61.78 | 0.7834 times | Fri 28 June 2024 | 57.53 (-2.23%) | 59.07 | 57.49 - 59.87 | 0.3915 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen FXY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Japanese Yen FXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.21
Munafa value: 80 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (FXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapaneseYen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapaneseYen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapaneseYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapaneseYen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapaneseYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.03 and JapaneseYen FXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.
JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 63.16 |
| 12 day DMA | 62.56 |
| 20 day DMA | 62.23 |
| 35 day DMA | 62.15 |
| 50 day DMA | 61.65 |
| 100 day DMA | 60.5 |
| 150 day DMA | 61.2 |
| 200 day DMA | 61.14 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.4 | 62.96 | 62.55 |
| 12 day EMA | 62.81 | 62.55 | 62.32 |
| 20 day EMA | 62.48 | 62.29 | 62.13 |
| 35 day EMA | 61.98 | 61.85 | 61.74 |
| 50 day EMA | 61.63 | 61.52 | 61.43 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.16 | 62.87 | 62.68 |
| 12 day SMA | 62.56 | 62.31 | 62.09 |
| 20 day SMA | 62.23 | 62.14 | 62.06 |
| 35 day SMA | 62.15 | 62.07 | 61.99 |
| 50 day SMA | 61.65 | 61.56 | 61.47 |
| 100 day SMA | 60.5 | 60.45 | 60.42 |
| 150 day SMA | 61.2 | 61.2 | 61.2 |
| 200 day SMA | 61.14 | 61.11 | 61.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.