FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal ESGG are 167.04 and 167.7
| Daily Target 1 | 166.52 |
| Daily Target 2 | 166.9 |
| Daily Target 3 | 167.18 |
| Daily Target 4 | 167.56 |
| Daily Target 5 | 167.84 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 167.28 (-0.08%) | 166.80 | 166.80 - 167.46 | 0.4773 times | Mon 13 January 2025 | 167.42 (0%) | 167.00 | 167.00 - 167.42 | 1.241 times | Mon 13 January 2025 | 167.42 (-0.02%) | 167.00 | 167.00 - 167.42 | 1.241 times | Fri 10 January 2025 | 167.46 (-1.27%) | 169.61 | 167.20 - 169.61 | 2.3865 times | Wed 08 January 2025 | 169.61 (0%) | 168.61 | 168.61 - 169.61 | 0.1909 times | Wed 08 January 2025 | 169.61 (-0.12%) | 168.61 | 168.61 - 169.61 | 0.1909 times | Tue 07 January 2025 | 169.82 (-0.24%) | 171.14 | 169.82 - 171.14 | 1.1455 times | Mon 06 January 2025 | 170.23 (0.74%) | 171.26 | 170.23 - 171.26 | 1.0978 times | Fri 03 January 2025 | 168.98 (0.66%) | 168.72 | 168.43 - 168.98 | 1.2968 times | Thu 02 January 2025 | 167.88 (-0.1%) | 168.55 | 167.30 - 168.70 | 0.7322 times | Tue 31 December 2024 | 168.04 (-0.48%) | 168.97 | 168.02 - 168.97 | 4.7139 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 167.04 and 167.7
| Weekly Target 1 | 166.52 |
| Weekly Target 2 | 166.9 |
| Weekly Target 3 | 167.18 |
| Weekly Target 4 | 167.56 |
| Weekly Target 5 | 167.84 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 167.28 (-0.08%) | 167.00 | 166.80 - 167.46 | 0.1466 times | Mon 13 January 2025 | 167.42 (-0.02%) | 167.00 | 167.00 - 167.42 | 0.1059 times | Fri 10 January 2025 | 167.46 (-1.27%) | 168.61 | 167.20 - 169.61 | 0.22 times | Wed 08 January 2025 | 169.61 (0.37%) | 171.26 | 168.61 - 171.26 | 0.2077 times | Fri 03 January 2025 | 168.98 (-0.75%) | 168.33 | 167.30 - 169.17 | 1.1433 times | Fri 27 December 2024 | 170.25 (1.04%) | 168.82 | 168.82 - 171.46 | 0.6126 times | Fri 20 December 2024 | 168.50 (-3.39%) | 174.71 | 167.45 - 175.15 | 0.8691 times | Fri 13 December 2024 | 174.41 (-0.02%) | 176.09 | 173.93 - 176.21 | 6.614 times | Tue 03 December 2024 | 174.44 (1.32%) | 174.44 | 174.44 - 174.44 | 0.0075 times | Tue 26 November 2024 | 172.16 (0%) | 171.72 | 171.48 - 172.16 | 0.0733 times | Tue 26 November 2024 | 172.16 (0.93%) | 171.36 | 171.02 - 172.16 | 0.1629 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 164.81 and 169.27
| Monthly Target 1 | 163.99 |
| Monthly Target 2 | 165.63 |
| Monthly Target 3 | 168.44666666667 |
| Monthly Target 4 | 170.09 |
| Monthly Target 5 | 172.91 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 167.28 (-0.45%) | 168.55 | 166.80 - 171.26 | 0.2522 times | Tue 31 December 2024 | 168.04 (-2.39%) | 174.44 | 167.45 - 176.21 | 2.6814 times | Tue 26 November 2024 | 172.16 (3.03%) | 168.76 | 166.73 - 173.24 | 0.5032 times | Thu 31 October 2024 | 167.10 (-3.14%) | 170.36 | 167.10 - 174.09 | 0.9124 times | Mon 30 September 2024 | 172.52 (0.96%) | 168.73 | 164.40 - 173.27 | 1.6587 times | Fri 30 August 2024 | 170.88 (3.05%) | 164.87 | 153.46 - 170.88 | 1.0436 times | Wed 31 July 2024 | 165.83 (0.83%) | 164.34 | 163.02 - 170.26 | 0.7212 times | Fri 28 June 2024 | 164.47 (1.24%) | 162.94 | 161.16 - 166.37 | 0.6801 times | Fri 31 May 2024 | 162.46 (4.12%) | 155.66 | 155.66 - 164.87 | 1.31 times | Tue 30 April 2024 | 156.03 (-4.21%) | 163.22 | 154.63 - 163.53 | 0.2371 times | Thu 28 March 2024 | 162.88 (2.17%) | 160.86 | 158.49 - 163.03 | 0.2419 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 2 points
Upper Bollinger band is at 173 and lower is at 167, while middle bands are at 168 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesGlobal (ESGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesGlobal in short term and the sell signal is strong.
FlexsharesGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.33 and FlexsharesGlobal ESGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesGlobal ESGG stock. Volume based technical analysis of FlexsharesGlobal ESGG stock is negative.
FlexsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value |
| 5 day DMA | 167.84 |
| 12 day DMA | 168.55 |
| 20 day DMA | 169.29 |
| 35 day DMA | 170.62 |
| 50 day DMA | 170.49 |
| 100 day DMA | 170.35 |
| 150 day DMA | 168.53 |
| 200 day DMA | 166.56 |
EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.8 | 168.06 | 168.38 |
| 12 day EMA | 168.63 | 168.88 | 169.14 |
| 20 day EMA | 169.27 | 169.48 | 169.7 |
| 35 day EMA | 169.71 | 169.85 | 169.99 |
| 50 day EMA | 170.24 | 170.36 | 170.48 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.84 | 168.3 | 168.78 |
| 12 day SMA | 168.55 | 168.8 | 169.13 |
| 20 day SMA | 169.29 | 169.67 | 170.02 |
| 35 day SMA | 170.62 | 170.65 | 170.74 |
| 50 day SMA | 170.49 | 170.55 | 170.61 |
| 100 day SMA | 170.35 | 170.36 | 170.36 |
| 150 day SMA | 168.53 | 168.51 | 168.48 |
| 200 day SMA | 166.56 | 166.54 | 166.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.