FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal ESGG are 179.6 and 180.32
| Daily Target 1 | 179 |
| Daily Target 2 | 179.48 |
| Daily Target 3 | 179.72 |
| Daily Target 4 | 180.2 |
| Daily Target 5 | 180.44 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 179.96 (0.19%) | 179.24 | 179.24 - 179.96 | 0.9375 times | Thu 29 May 2025 | 179.61 (0.4%) | 179.61 | 179.61 - 179.61 | 0.3125 times | Wed 28 May 2025 | 178.90 (-0.69%) | 178.90 | 178.90 - 178.90 | 0.3125 times | Tue 27 May 2025 | 180.14 (1.7%) | 180.14 | 180.14 - 180.14 | 0.3125 times | Fri 23 May 2025 | 177.13 (-0.21%) | 176.25 | 176.25 - 177.27 | 1.875 times | Thu 22 May 2025 | 177.50 (-0.42%) | 177.50 | 177.50 - 177.50 | 0.9375 times | Wed 21 May 2025 | 178.24 (-1.04%) | 178.24 | 178.24 - 178.24 | 0.3125 times | Tue 20 May 2025 | 180.12 (0%) | 180.00 | 179.96 - 180.16 | 2.1875 times | Tue 20 May 2025 | 180.12 (-0.13%) | 180.00 | 179.96 - 180.16 | 2.1875 times | Mon 19 May 2025 | 180.36 (0.28%) | 180.36 | 180.36 - 180.36 | 0.625 times | Fri 16 May 2025 | 179.86 (0.45%) | 178.84 | 178.84 - 179.86 | 1.0469 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 178.81 and 180.05
| Weekly Target 1 | 178.43 |
| Weekly Target 2 | 179.19 |
| Weekly Target 3 | 179.66666666667 |
| Weekly Target 4 | 180.43 |
| Weekly Target 5 | 180.91 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 179.96 (1.6%) | 180.14 | 178.90 - 180.14 | 0.2791 times | Fri 23 May 2025 | 177.13 (-1.66%) | 180.00 | 176.25 - 180.16 | 0.7907 times | Tue 20 May 2025 | 180.12 (0.14%) | 180.36 | 179.96 - 180.36 | 0.4186 times | Fri 16 May 2025 | 179.86 (4.01%) | 177.22 | 177.22 - 179.86 | 1.1326 times | Fri 09 May 2025 | 172.93 (-0.24%) | 172.73 | 171.61 - 173.80 | 2.0345 times | Fri 02 May 2025 | 173.35 (2.56%) | 168.26 | 168.14 - 173.59 | 3.309 times | Fri 25 April 2025 | 169.03 (4.28%) | 158.07 | 157.91 - 169.03 | 1.9071 times | Thu 17 April 2025 | 162.09 (1.03%) | 162.57 | 160.43 - 162.57 | 0.1284 times | Wed 16 April 2025 | 160.43 (0%) | 162.57 | 160.43 - 162.57 | 0 times | Wed 16 April 2025 | 160.43 (0%) | 162.57 | 160.43 - 162.57 | 0 times | Wed 16 April 2025 | 160.43 (0%) | 162.57 | 160.43 - 162.57 | 0 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 175.47 and 184.86
| Monthly Target 1 | 167.71 |
| Monthly Target 2 | 173.83 |
| Monthly Target 3 | 177.09666666667 |
| Monthly Target 4 | 183.22 |
| Monthly Target 5 | 186.49 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 179.96 (5.7%) | 171.25 | 170.97 - 180.36 | 0.1533 times | Wed 30 April 2025 | 170.25 (0.28%) | 168.55 | 149.92 - 171.03 | 1.1016 times | Mon 31 March 2025 | 169.77 (-4.06%) | 178.33 | 167.81 - 178.33 | 0.3547 times | Fri 28 February 2025 | 176.95 (0.48%) | 173.35 | 173.35 - 180.65 | 0.4906 times | Fri 31 January 2025 | 176.11 (4.8%) | 168.55 | 166.80 - 177.02 | 0.7385 times | Tue 31 December 2024 | 168.04 (-2.39%) | 174.44 | 167.45 - 176.21 | 2.8241 times | Tue 26 November 2024 | 172.16 (3.03%) | 168.76 | 166.73 - 173.24 | 0.5299 times | Thu 31 October 2024 | 167.10 (-3.14%) | 170.36 | 167.10 - 174.09 | 0.961 times | Mon 30 September 2024 | 172.52 (0.96%) | 168.73 | 164.40 - 173.27 | 1.747 times | Fri 30 August 2024 | 170.88 (3.05%) | 164.87 | 153.46 - 170.88 | 1.0992 times | Wed 31 July 2024 | 165.83 (0.83%) | 164.34 | 163.02 - 170.26 | 0.7596 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Global ESGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.65
Tomorrow's movement Prediction of Flexshares Global ESGG is strongly bullish. It has broken a strong resistance of 179 and is expected to move up further.
Munafa value: 95 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 3 points
Upper Bollinger band is at 184 and lower is at 172, while middle bands are at 175 and 181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesGlobal (ESGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesGlobal in short term but the sell signal is initial and weak.
FlexsharesGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.2 and FlexsharesGlobal ESGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesGlobal ESGG stock. Volume based technical analysis of FlexsharesGlobal ESGG stock is negative.
FlexsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value |
| 5 day DMA | 179.15 |
| 12 day DMA | 179.25 |
| 20 day DMA | 177.38 |
| 35 day DMA | 172.16 |
| 50 day DMA | 169.31 |
| 100 day DMA | 172.18 |
| 150 day DMA | 171.64 |
| 200 day DMA | 171.27 |
EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.37 | 179.08 | 178.82 |
| 12 day EMA | 178.46 | 178.19 | 177.93 |
| 20 day EMA | 176.85 | 176.52 | 176.19 |
| 35 day EMA | 173.93 | 173.58 | 173.23 |
| 50 day EMA | 170.55 | 170.17 | 169.79 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.15 | 178.66 | 178.38 |
| 12 day SMA | 179.25 | 179.11 | 179.01 |
| 20 day SMA | 177.38 | 177.05 | 176.62 |
| 35 day SMA | 172.16 | 171.69 | 171.22 |
| 50 day SMA | 169.31 | 169.19 | 169.03 |
| 100 day SMA | 172.18 | 172.06 | 171.93 |
| 150 day SMA | 171.64 | 171.57 | 171.51 |
| 200 day SMA | 171.27 | 171.21 | 171.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.