FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal ESGG are 160.23 and 164.12
Daily Target 1 | 156.98 |
Daily Target 2 | 159.58 |
Daily Target 3 | 160.87333333333 |
Daily Target 4 | 163.47 |
Daily Target 5 | 164.76 |
Daily price and volume Flexshares Global
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 162.17 (2%) | 160.28 | 158.28 - 162.17 | 0.7172 times | Thu 10 April 2025 | 158.99 (-2.92%) | 160.43 | 155.94 - 160.43 | 0.2345 times | Wed 09 April 2025 | 163.78 (9.08%) | 150.78 | 150.78 - 163.81 | 0.4828 times | Tue 08 April 2025 | 150.15 (-1.7%) | 157.28 | 149.92 - 158.19 | 0.7862 times | Mon 07 April 2025 | 152.75 (-1.12%) | 155.70 | 150.44 - 155.70 | 1.2552 times | Fri 04 April 2025 | 154.48 (0%) | 158.36 | 154.48 - 158.52 | 1.9724 times | Fri 04 April 2025 | 154.48 (-5.76%) | 158.36 | 154.48 - 158.52 | 1.9724 times | Thu 03 April 2025 | 163.93 (-4.15%) | 165.36 | 163.93 - 165.36 | 2.0138 times | Wed 02 April 2025 | 171.03 (0.71%) | 168.24 | 168.24 - 171.03 | 0.1103 times | Tue 01 April 2025 | 169.83 (0.04%) | 168.55 | 168.55 - 169.93 | 0.4552 times | Mon 31 March 2025 | 169.77 (0.35%) | 168.46 | 168.46 - 169.77 | 0.1241 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 156.05 and 169.94
Weekly Target 1 | 144.74 |
Weekly Target 2 | 153.46 |
Weekly Target 3 | 158.63333333333 |
Weekly Target 4 | 167.35 |
Weekly Target 5 | 172.52 |
Weekly price and volumes for Flexshares Global
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 162.17 (4.98%) | 155.70 | 149.92 - 163.81 | 2.0796 times | Fri 04 April 2025 | 154.48 (0%) | 158.36 | 154.48 - 158.52 | 1.1801 times | Fri 04 April 2025 | 154.48 (-8.69%) | 168.46 | 154.48 - 171.03 | 2.7975 times | Fri 28 March 2025 | 169.18 (-1.56%) | 173.49 | 169.18 - 174.03 | 0.6767 times | Fri 21 March 2025 | 171.86 (0.27%) | 172.90 | 170.56 - 173.15 | 0.4704 times | Fri 14 March 2025 | 171.40 (-2.35%) | 170.64 | 167.81 - 171.40 | 0.5116 times | Fri 07 March 2025 | 175.52 (-0.81%) | 178.33 | 172.79 - 178.33 | 0.5759 times | Fri 28 February 2025 | 176.95 (-0.41%) | 177.81 | 174.67 - 178.75 | 1.4772 times | Fri 21 February 2025 | 177.68 (-1.41%) | 179.52 | 177.68 - 180.22 | 0.1155 times | Wed 19 February 2025 | 180.22 (-0.06%) | 180.29 | 179.52 - 180.62 | 0.1155 times | Fri 14 February 2025 | 180.32 (2.07%) | 177.49 | 177.43 - 180.65 | 0.4951 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 145.49 and 166.6
Monthly Target 1 | 139.93 |
Monthly Target 2 | 151.05 |
Monthly Target 3 | 161.04 |
Monthly Target 4 | 172.16 |
Monthly Target 5 | 182.15 |
Monthly price and volumes Flexshares Global
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 162.17 (-4.48%) | 168.55 | 149.92 - 171.03 | 0.8818 times | Mon 31 March 2025 | 169.77 (-4.06%) | 178.33 | 167.81 - 178.33 | 0.3403 times | Fri 28 February 2025 | 176.95 (0.48%) | 173.35 | 173.35 - 180.65 | 0.4707 times | Fri 31 January 2025 | 176.11 (4.8%) | 168.55 | 166.80 - 177.02 | 0.7085 times | Tue 31 December 2024 | 168.04 (-2.39%) | 174.44 | 167.45 - 176.21 | 2.7093 times | Tue 26 November 2024 | 172.16 (3.03%) | 168.76 | 166.73 - 173.24 | 0.5084 times | Thu 31 October 2024 | 167.10 (-3.14%) | 170.36 | 167.10 - 174.09 | 0.9219 times | Mon 30 September 2024 | 172.52 (0.96%) | 168.73 | 164.40 - 173.27 | 1.676 times | Fri 30 August 2024 | 170.88 (3.05%) | 164.87 | 153.46 - 170.88 | 1.0545 times | Wed 31 July 2024 | 165.83 (0.83%) | 164.34 | 163.02 - 170.26 | 0.7287 times | Fri 28 June 2024 | 164.47 (1.24%) | 162.94 | 161.16 - 166.37 | 0.6872 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 161.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Global ESGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flexshares Global ESGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flexshares Global ESGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.5
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 8 points
Upper Bollinger band is at 182 and lower is at 151, while middle bands are at 159 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesGlobal (ESGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.81 and FlexsharesGlobal ESGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesGlobal ESGG stock. Volume based technical analysis of FlexsharesGlobal ESGG stock is negative.
FlexsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
DMA period | DMA value |
5 day DMA | 157.57 |
12 day DMA | 161.71 |
20 day DMA | 166.02 |
35 day DMA | 169.67 |
50 day DMA | 172.29 |
100 day DMA | 171.8 |
150 day DMA | 171.37 |
200 day DMA | 170 |
EMA (exponential moving average) of Flexshares Global ESGG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 159.7 | 158.46 | 158.2 |
12 day EMA | 161.64 | 161.54 | 162 |
20 day EMA | 164.33 | 164.56 | 165.15 |
35 day EMA | 168.02 | 168.36 | 168.91 |
50 day EMA | 171.15 | 171.52 | 172.03 |
SMA (simple moving average) of Flexshares Global ESGG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 157.57 | 156.03 | 155.13 |
12 day SMA | 161.71 | 162.58 | 163.83 |
20 day SMA | 166.02 | 166.3 | 166.86 |
35 day SMA | 169.67 | 170.17 | 170.77 |
50 day SMA | 172.29 | 172.59 | 172.92 |
100 day SMA | 171.8 | 171.89 | 172.02 |
150 day SMA | 171.37 | 171.4 | 171.46 |
200 day SMA | 170 | 170.01 | 170.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.