FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal ESGG are 200.78 and 202.13
| Daily Target 1 | 200.55 |
| Daily Target 2 | 201 |
| Daily Target 3 | 201.9 |
| Daily Target 4 | 202.35 |
| Daily Target 5 | 203.25 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 201.45 (0.26%) | 202.80 | 201.45 - 202.80 | 0.816 times | Thu 30 October 2025 | 200.92 (-0.87%) | 200.79 | 200.57 - 201.53 | 5.349 times | Wed 29 October 2025 | 202.69 (-0.42%) | 203.74 | 202.69 - 203.74 | 0.544 times | Tue 28 October 2025 | 203.54 (0.15%) | 203.54 | 203.54 - 203.54 | 0.262 times | Mon 27 October 2025 | 203.23 (0%) | 202.44 | 202.44 - 203.23 | 0.7253 times | Mon 27 October 2025 | 203.23 (1.23%) | 202.44 | 202.44 - 203.23 | 0.7253 times | Fri 24 October 2025 | 200.76 (0.34%) | 201.24 | 200.76 - 201.30 | 0.9801 times | Thu 23 October 2025 | 200.07 (0.21%) | 199.90 | 199.90 - 200.07 | 0.2357 times | Wed 22 October 2025 | 199.66 (0%) | 199.10 | 199.10 - 199.10 | 0 times | Tue 21 October 2025 | 199.66 (0.26%) | 199.66 | 199.66 - 199.66 | 0.3626 times | Mon 20 October 2025 | 199.14 (0.61%) | 199.14 | 199.14 - 199.14 | 0.0907 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 199.43 and 202.6
| Weekly Target 1 | 198.75 |
| Weekly Target 2 | 200.1 |
| Weekly Target 3 | 201.92 |
| Weekly Target 4 | 203.27 |
| Weekly Target 5 | 205.09 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 201.45 (-0.88%) | 202.44 | 200.57 - 203.74 | 3.0935 times | Mon 27 October 2025 | 203.23 (1.23%) | 202.44 | 202.44 - 203.23 | 0.2915 times | Fri 24 October 2025 | 200.76 (1.43%) | 199.14 | 199.10 - 201.30 | 0.6709 times | Fri 17 October 2025 | 197.93 (-0.56%) | 195.85 | 194.81 - 198.85 | 1.9314 times | Tue 07 October 2025 | 199.04 (-0.02%) | 200.06 | 199.04 - 200.06 | 0.1458 times | Fri 03 October 2025 | 199.07 (1.51%) | 196.19 | 196.19 - 199.07 | 0.9879 times | Fri 26 September 2025 | 196.11 (-0.1%) | 197.33 | 194.61 - 197.48 | 0.9475 times | Fri 19 September 2025 | 196.30 (0.58%) | 195.52 | 195.52 - 196.92 | 0.6195 times | Fri 12 September 2025 | 195.17 (1.37%) | 192.80 | 192.80 - 195.38 | 0.4009 times | Fri 05 September 2025 | 192.54 (-0.16%) | 190.46 | 190.38 - 193.16 | 0.911 times | Fri 29 August 2025 | 192.84 (0%) | 192.84 | 192.84 - 192.84 | 0.0729 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 198.13 and 207.06
| Monthly Target 1 | 191.07 |
| Monthly Target 2 | 196.26 |
| Monthly Target 3 | 200 |
| Monthly Target 4 | 205.19 |
| Monthly Target 5 | 208.93 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 201.45 (2.05%) | 198.18 | 194.81 - 203.74 | 0.62 times | Tue 30 September 2025 | 197.41 (2.37%) | 190.46 | 190.38 - 197.48 | 0.3178 times | Fri 29 August 2025 | 192.84 (2.16%) | 186.33 | 186.33 - 194.47 | 0.6151 times | Thu 31 July 2025 | 188.77 (0.6%) | 187.43 | 187.04 - 191.61 | 1.0976 times | Mon 30 June 2025 | 187.64 (4.27%) | 179.11 | 177.75 - 187.64 | 0.3091 times | Fri 30 May 2025 | 179.96 (5.7%) | 171.25 | 170.97 - 180.36 | 0.3894 times | Wed 30 April 2025 | 170.25 (0.28%) | 168.55 | 149.92 - 171.03 | 2.4807 times | Mon 31 March 2025 | 169.77 (-4.06%) | 178.33 | 167.81 - 178.33 | 0.9562 times | Fri 28 February 2025 | 176.95 (0.48%) | 173.35 | 173.35 - 180.65 | 1.3123 times | Fri 31 January 2025 | 176.11 (4.8%) | 168.55 | 166.80 - 177.02 | 1.9018 times | Tue 31 December 2024 | 168.04 (-2.39%) | 174.44 | 167.45 - 176.21 | 7.6127 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Global ESGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.84
Tomorrow's movement Prediction of Flexshares Global ESGG is strongly bullish. It has broken a strong resistance of 198 and is expected to move up further.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 3 points
Upper Bollinger band is at 205 and lower is at 196, while middle bands are at 198 and 202
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesGlobal (ESGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesGlobal in short term and the buy signal is strong.
FlexsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.38 and FlexsharesGlobal ESGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesGlobal ESGG stock. Volume based technical analysis of FlexsharesGlobal ESGG stock is negative.
FlexsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value |
| 5 day DMA | 202.37 |
| 12 day DMA | 201.02 |
| 20 day DMA | 199.86 |
| 35 day DMA | 198.32 |
| 50 day DMA | 196.73 |
| 100 day DMA | 192.37 |
| 150 day DMA | 185.02 |
| 200 day DMA | 182.5 |
EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.77 | 201.93 | 202.44 |
| 12 day EMA | 201.03 | 200.95 | 200.96 |
| 20 day EMA | 200.07 | 199.92 | 199.81 |
| 35 day EMA | 198.48 | 198.31 | 198.16 |
| 50 day EMA | 197 | 196.82 | 196.65 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.37 | 202.72 | 202.69 |
| 12 day SMA | 201.02 | 200.63 | 200.38 |
| 20 day SMA | 199.86 | 199.69 | 199.52 |
| 35 day SMA | 198.32 | 198.11 | 197.91 |
| 50 day SMA | 196.73 | 196.55 | 196.4 |
| 100 day SMA | 192.37 | 192.17 | 191.98 |
| 150 day SMA | 185.02 | 184.8 | 184.61 |
| 200 day SMA | 182.5 | 182.33 | 182.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
