Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesGlobal

Strong Daily Stock price targets for FlexsharesGlobal ESGG are 200.78 and 202.13

Daily Target 1200.55
Daily Target 2201
Daily Target 3201.9
Daily Target 4202.35
Daily Target 5203.25

Daily price and volume Flexshares Global

Date Closing Open Range Volume
Fri 31 October 2025 201.45 (0.26%) 202.80 201.45 - 202.80 0.816 times
Thu 30 October 2025 200.92 (-0.87%) 200.79 200.57 - 201.53 5.349 times
Wed 29 October 2025 202.69 (-0.42%) 203.74 202.69 - 203.74 0.544 times
Tue 28 October 2025 203.54 (0.15%) 203.54 203.54 - 203.54 0.262 times
Mon 27 October 2025 203.23 (0%) 202.44 202.44 - 203.23 0.7253 times
Mon 27 October 2025 203.23 (1.23%) 202.44 202.44 - 203.23 0.7253 times
Fri 24 October 2025 200.76 (0.34%) 201.24 200.76 - 201.30 0.9801 times
Thu 23 October 2025 200.07 (0.21%) 199.90 199.90 - 200.07 0.2357 times
Wed 22 October 2025 199.66 (0%) 199.10 199.10 - 199.10 0 times
Tue 21 October 2025 199.66 (0.26%) 199.66 199.66 - 199.66 0.3626 times
Mon 20 October 2025 199.14 (0.61%) 199.14 199.14 - 199.14 0.0907 times

 Daily chart FlexsharesGlobal

Weekly price and charts FlexsharesGlobal

Strong weekly Stock price targets for FlexsharesGlobal ESGG are 199.43 and 202.6

Weekly Target 1198.75
Weekly Target 2200.1
Weekly Target 3201.92
Weekly Target 4203.27
Weekly Target 5205.09

Weekly price and volumes for Flexshares Global

Date Closing Open Range Volume
Fri 31 October 2025 201.45 (-0.88%) 202.44 200.57 - 203.74 3.0935 times
Mon 27 October 2025 203.23 (1.23%) 202.44 202.44 - 203.23 0.2915 times
Fri 24 October 2025 200.76 (1.43%) 199.14 199.10 - 201.30 0.6709 times
Fri 17 October 2025 197.93 (-0.56%) 195.85 194.81 - 198.85 1.9314 times
Tue 07 October 2025 199.04 (-0.02%) 200.06 199.04 - 200.06 0.1458 times
Fri 03 October 2025 199.07 (1.51%) 196.19 196.19 - 199.07 0.9879 times
Fri 26 September 2025 196.11 (-0.1%) 197.33 194.61 - 197.48 0.9475 times
Fri 19 September 2025 196.30 (0.58%) 195.52 195.52 - 196.92 0.6195 times
Fri 12 September 2025 195.17 (1.37%) 192.80 192.80 - 195.38 0.4009 times
Fri 05 September 2025 192.54 (-0.16%) 190.46 190.38 - 193.16 0.911 times
Fri 29 August 2025 192.84 (0%) 192.84 192.84 - 192.84 0.0729 times

 weekly chart FlexsharesGlobal

Monthly price and charts FlexsharesGlobal

Strong monthly Stock price targets for FlexsharesGlobal ESGG are 198.13 and 207.06

Monthly Target 1191.07
Monthly Target 2196.26
Monthly Target 3200
Monthly Target 4205.19
Monthly Target 5208.93

Monthly price and volumes Flexshares Global

Date Closing Open Range Volume
Fri 31 October 2025 201.45 (2.05%) 198.18 194.81 - 203.74 0.62 times
Tue 30 September 2025 197.41 (2.37%) 190.46 190.38 - 197.48 0.3178 times
Fri 29 August 2025 192.84 (2.16%) 186.33 186.33 - 194.47 0.6151 times
Thu 31 July 2025 188.77 (0.6%) 187.43 187.04 - 191.61 1.0976 times
Mon 30 June 2025 187.64 (4.27%) 179.11 177.75 - 187.64 0.3091 times
Fri 30 May 2025 179.96 (5.7%) 171.25 170.97 - 180.36 0.3894 times
Wed 30 April 2025 170.25 (0.28%) 168.55 149.92 - 171.03 2.4807 times
Mon 31 March 2025 169.77 (-4.06%) 178.33 167.81 - 178.33 0.9562 times
Fri 28 February 2025 176.95 (0.48%) 173.35 173.35 - 180.65 1.3123 times
Fri 31 January 2025 176.11 (4.8%) 168.55 166.80 - 177.02 1.9018 times
Tue 31 December 2024 168.04 (-2.39%) 174.44 167.45 - 176.21 7.6127 times

 monthly chart FlexsharesGlobal

Indicator Analysis of FlexsharesGlobal

Tomorrow's movement Prediction of Flexshares Global ESGG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 201.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Global ESGG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Flexshares Global ESGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.84

Tomorrow's movement Prediction of Flexshares Global ESGG is strongly bullish. It has broken a strong resistance of 198 and is expected to move up further.

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 200 and price is deviating by 3 points

Upper Bollinger band is at 205 and lower is at 196, while middle bands are at 198 and 202

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesGlobal (ESGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexsharesGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FlexsharesGlobal in short term and the buy signal is strong.

FlexsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsharesGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.38 and FlexsharesGlobal ESGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexsharesGlobal ESGG stock. Volume based technical analysis of FlexsharesGlobal ESGG stock is negative.

FlexsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Global ESGG

DMA (daily moving average) of Flexshares Global ESGG

DMA period DMA value
5 day DMA 202.37
12 day DMA 201.02
20 day DMA 199.86
35 day DMA 198.32
50 day DMA 196.73
100 day DMA 192.37
150 day DMA 185.02
200 day DMA 182.5

EMA (exponential moving average) of Flexshares Global ESGG

EMA period EMA current EMA prev EMA prev2
5 day EMA201.77201.93202.44
12 day EMA201.03200.95200.96
20 day EMA200.07199.92199.81
35 day EMA198.48198.31198.16
50 day EMA197196.82196.65

SMA (simple moving average) of Flexshares Global ESGG

SMA period SMA current SMA prev SMA prev2
5 day SMA202.37202.72202.69
12 day SMA201.02200.63200.38
20 day SMA199.86199.69199.52
35 day SMA198.32198.11197.91
50 day SMA196.73196.55196.4
100 day SMA192.37192.17191.98
150 day SMA185.02184.8184.61
200 day SMA182.5182.33182.16
Back to top | Use Dark Theme