Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesGlobal

Strong Daily Stock price targets for FlexsharesGlobal ESGG are 160.23 and 164.12

Daily Target 1156.98
Daily Target 2159.58
Daily Target 3160.87333333333
Daily Target 4163.47
Daily Target 5164.76

Daily price and volume Flexshares Global

Date Closing Open Range Volume
Fri 11 April 2025 162.17 (2%) 160.28 158.28 - 162.17 0.7172 times
Thu 10 April 2025 158.99 (-2.92%) 160.43 155.94 - 160.43 0.2345 times
Wed 09 April 2025 163.78 (9.08%) 150.78 150.78 - 163.81 0.4828 times
Tue 08 April 2025 150.15 (-1.7%) 157.28 149.92 - 158.19 0.7862 times
Mon 07 April 2025 152.75 (-1.12%) 155.70 150.44 - 155.70 1.2552 times
Fri 04 April 2025 154.48 (0%) 158.36 154.48 - 158.52 1.9724 times
Fri 04 April 2025 154.48 (-5.76%) 158.36 154.48 - 158.52 1.9724 times
Thu 03 April 2025 163.93 (-4.15%) 165.36 163.93 - 165.36 2.0138 times
Wed 02 April 2025 171.03 (0.71%) 168.24 168.24 - 171.03 0.1103 times
Tue 01 April 2025 169.83 (0.04%) 168.55 168.55 - 169.93 0.4552 times
Mon 31 March 2025 169.77 (0.35%) 168.46 168.46 - 169.77 0.1241 times

 Daily chart FlexsharesGlobal

Weekly price and charts FlexsharesGlobal

Strong weekly Stock price targets for FlexsharesGlobal ESGG are 156.05 and 169.94

Weekly Target 1144.74
Weekly Target 2153.46
Weekly Target 3158.63333333333
Weekly Target 4167.35
Weekly Target 5172.52

Weekly price and volumes for Flexshares Global

Date Closing Open Range Volume
Fri 11 April 2025 162.17 (4.98%) 155.70 149.92 - 163.81 2.0796 times
Fri 04 April 2025 154.48 (0%) 158.36 154.48 - 158.52 1.1801 times
Fri 04 April 2025 154.48 (-8.69%) 168.46 154.48 - 171.03 2.7975 times
Fri 28 March 2025 169.18 (-1.56%) 173.49 169.18 - 174.03 0.6767 times
Fri 21 March 2025 171.86 (0.27%) 172.90 170.56 - 173.15 0.4704 times
Fri 14 March 2025 171.40 (-2.35%) 170.64 167.81 - 171.40 0.5116 times
Fri 07 March 2025 175.52 (-0.81%) 178.33 172.79 - 178.33 0.5759 times
Fri 28 February 2025 176.95 (-0.41%) 177.81 174.67 - 178.75 1.4772 times
Fri 21 February 2025 177.68 (-1.41%) 179.52 177.68 - 180.22 0.1155 times
Wed 19 February 2025 180.22 (-0.06%) 180.29 179.52 - 180.62 0.1155 times
Fri 14 February 2025 180.32 (2.07%) 177.49 177.43 - 180.65 0.4951 times

 weekly chart FlexsharesGlobal

Monthly price and charts FlexsharesGlobal

Strong monthly Stock price targets for FlexsharesGlobal ESGG are 145.49 and 166.6

Monthly Target 1139.93
Monthly Target 2151.05
Monthly Target 3161.04
Monthly Target 4172.16
Monthly Target 5182.15

Monthly price and volumes Flexshares Global

Date Closing Open Range Volume
Fri 11 April 2025 162.17 (-4.48%) 168.55 149.92 - 171.03 0.8818 times
Mon 31 March 2025 169.77 (-4.06%) 178.33 167.81 - 178.33 0.3403 times
Fri 28 February 2025 176.95 (0.48%) 173.35 173.35 - 180.65 0.4707 times
Fri 31 January 2025 176.11 (4.8%) 168.55 166.80 - 177.02 0.7085 times
Tue 31 December 2024 168.04 (-2.39%) 174.44 167.45 - 176.21 2.7093 times
Tue 26 November 2024 172.16 (3.03%) 168.76 166.73 - 173.24 0.5084 times
Thu 31 October 2024 167.10 (-3.14%) 170.36 167.10 - 174.09 0.9219 times
Mon 30 September 2024 172.52 (0.96%) 168.73 164.40 - 173.27 1.676 times
Fri 30 August 2024 170.88 (3.05%) 164.87 153.46 - 170.88 1.0545 times
Wed 31 July 2024 165.83 (0.83%) 164.34 163.02 - 170.26 0.7287 times
Fri 28 June 2024 164.47 (1.24%) 162.94 161.16 - 166.37 0.6872 times

 monthly chart FlexsharesGlobal

Indicator Analysis of FlexsharesGlobal

Tomorrow's movement Prediction of Flexshares Global ESGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 161.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Global ESGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flexshares Global ESGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flexshares Global ESGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.5

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 167 and price is deviating by 8 points

Upper Bollinger band is at 182 and lower is at 151, while middle bands are at 159 and 174

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesGlobal (ESGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexsharesGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsharesGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.81 and FlexsharesGlobal ESGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexsharesGlobal ESGG stock. Volume based technical analysis of FlexsharesGlobal ESGG stock is negative.

FlexsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Global ESGG

DMA (daily moving average) of Flexshares Global ESGG

DMA period DMA value
5 day DMA 157.57
12 day DMA 161.71
20 day DMA 166.02
35 day DMA 169.67
50 day DMA 172.29
100 day DMA 171.8
150 day DMA 171.37
200 day DMA 170

EMA (exponential moving average) of Flexshares Global ESGG

EMA period EMA current EMA prev EMA prev2
5 day EMA159.7158.46158.2
12 day EMA161.64161.54162
20 day EMA164.33164.56165.15
35 day EMA168.02168.36168.91
50 day EMA171.15171.52172.03

SMA (simple moving average) of Flexshares Global ESGG

SMA period SMA current SMA prev SMA prev2
5 day SMA157.57156.03155.13
12 day SMA161.71162.58163.83
20 day SMA166.02166.3166.86
35 day SMA169.67170.17170.77
50 day SMA172.29172.59172.92
100 day SMA171.8171.89172.02
150 day SMA171.37171.4171.46
200 day SMA170170.01170.04
Back to top | Use Dark Theme