Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtHorizon

Strong Daily Stock price targets for FtHorizon HSMV are 33.78 and 34.54

Daily Target 133.15
Daily Target 233.65
Daily Target 333.906666666667
Daily Target 434.41
Daily Target 534.67

Daily price and volume Ft Horizon

Date Closing Open Range Volume
Fri 11 April 2025 34.16 (1.67%) 33.40 33.40 - 34.16 0.6077 times
Thu 10 April 2025 33.60 (-2.01%) 33.94 33.43 - 33.94 1.4917 times
Wed 09 April 2025 34.29 (5.41%) 32.26 32.22 - 34.29 0.663 times
Tue 08 April 2025 32.53 (-1.45%) 34.08 32.26 - 34.08 4.0331 times
Mon 07 April 2025 33.01 (-2.57%) 33.43 32.68 - 33.43 0.442 times
Fri 04 April 2025 33.88 (0%) 33.97 33.87 - 34.12 0.7735 times
Fri 04 April 2025 33.88 (-4.29%) 33.97 33.87 - 34.12 0.7735 times
Thu 03 April 2025 35.40 (-2.67%) 35.58 35.40 - 35.58 0.221 times
Wed 02 April 2025 36.37 (0.58%) 36.23 36.23 - 36.37 0.3867 times
Tue 01 April 2025 36.16 (0.42%) 36.00 36.00 - 36.16 0.6077 times
Mon 31 March 2025 36.01 (0.67%) 35.93 35.87 - 36.02 0.7182 times

 Daily chart FtHorizon

Weekly price and charts FtHorizon

Strong weekly Stock price targets for FtHorizon HSMV are 33.19 and 35.26

Weekly Target 131.49
Weekly Target 232.82
Weekly Target 333.556666666667
Weekly Target 434.89
Weekly Target 535.63

Weekly price and volumes for Ft Horizon

Date Closing Open Range Volume
Fri 11 April 2025 34.16 (0.83%) 33.43 32.22 - 34.29 2.3588 times
Fri 04 April 2025 33.88 (0%) 33.97 33.87 - 34.12 0.2521 times
Fri 04 April 2025 33.88 (-5.28%) 35.93 33.87 - 36.37 0.8823 times
Fri 28 March 2025 35.77 (0.79%) 35.85 35.63 - 36.11 0.4682 times
Fri 21 March 2025 35.49 (-0.34%) 35.90 35.42 - 36.00 1.5665 times
Fri 14 March 2025 35.61 (-1.93%) 36.34 35.00 - 36.39 1.0263 times
Fri 07 March 2025 36.31 (-0.63%) 36.62 35.70 - 36.62 1.4651 times
Fri 28 February 2025 36.54 (1.75%) 36.07 36.02 - 36.54 1.0083 times
Fri 21 February 2025 35.91 (-0.77%) 36.11 35.83 - 36.19 0.6842 times
Wed 19 February 2025 36.19 (0.53%) 36.23 36.11 - 36.23 0.2881 times
Fri 14 February 2025 36.00 (-0.03%) 35.96 35.62 - 36.30 1.0083 times

 weekly chart FtHorizon

Monthly price and charts FtHorizon

Strong monthly Stock price targets for FtHorizon HSMV are 31.12 and 35.27

Monthly Target 130.1
Monthly Target 232.13
Monthly Target 334.25
Monthly Target 436.28
Monthly Target 538.4

Monthly price and volumes Ft Horizon

Date Closing Open Range Volume
Fri 11 April 2025 34.16 (-5.14%) 36.00 32.22 - 36.37 0.7193 times
Mon 31 March 2025 36.01 (-1.45%) 36.62 35.00 - 36.62 1.0506 times
Fri 28 February 2025 36.54 (0.66%) 35.54 35.54 - 36.54 0.8624 times
Fri 31 January 2025 36.30 (1.37%) 35.60 34.83 - 36.87 0.9574 times
Tue 31 December 2024 35.81 (-7.59%) 38.37 35.47 - 38.37 0.9571 times
Tue 26 November 2024 38.75 (6.66%) 36.34 36.17 - 38.99 0.9021 times
Thu 31 October 2024 36.33 (-0.82%) 36.47 36.01 - 37.33 1.4744 times
Mon 30 September 2024 36.63 (0.63%) 35.77 35.17 - 36.78 0.7908 times
Fri 30 August 2024 36.40 (1.2%) 35.53 34.02 - 36.40 1.0498 times
Wed 31 July 2024 35.97 (7.79%) 33.17 32.99 - 36.24 1.236 times
Fri 28 June 2024 33.37 (-1.07%) 33.65 32.82 - 33.81 0.8067 times

 monthly chart FtHorizon

Indicator Analysis of FtHorizon

Tomorrow's movement Prediction of Ft Horizon HSMV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Horizon HSMV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ft Horizon HSMV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ft Horizon HSMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtHorizon (HSMV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FtHorizon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FtHorizon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtHorizon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FtHorizon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.57 and FtHorizon HSMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtHorizon HSMV stock. Volume based technical analysis of FtHorizon HSMV stock is negative.

FtHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Horizon HSMV

DMA (daily moving average) of Ft Horizon HSMV

DMA period DMA value
5 day DMA 33.52
12 day DMA 34.59
20 day DMA 35.08
35 day DMA 35.46
50 day DMA 35.65
100 day DMA 36.15
150 day DMA 36.27
200 day DMA 35.93

EMA (exponential moving average) of Ft Horizon HSMV

EMA period EMA current EMA prev EMA prev2
5 day EMA33.933.7733.85
12 day EMA34.3634.434.54
20 day EMA34.7734.8334.96
35 day EMA35.235.2635.36
50 day EMA35.5135.5635.64

SMA (simple moving average) of Ft Horizon HSMV

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5233.4633.52
12 day SMA34.5934.7434.94
20 day SMA35.0835.1235.2
35 day SMA35.4635.5135.59
50 day SMA35.6535.735.75
100 day SMA36.1536.1936.23
150 day SMA36.2736.2836.3
200 day SMA35.9335.9235.92
Back to top | Use Dark Theme