FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HSMV are 35.6 and 35.64
Daily Target 1 | 35.57 |
Daily Target 2 | 35.59 |
Daily Target 3 | 35.606666666667 |
Daily Target 4 | 35.63 |
Daily Target 5 | 35.65 |
Daily price and volume Ft Horizon
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 35.62 (1.25%) | 35.58 | 35.58 - 35.62 | 0.3879 times | Mon 13 January 2025 | 35.18 (0%) | 34.90 | 34.90 - 35.18 | 1.5515 times | Mon 13 January 2025 | 35.18 (0.95%) | 34.90 | 34.90 - 35.18 | 1.5515 times | Fri 10 January 2025 | 34.85 (-1.8%) | 34.90 | 34.83 - 34.90 | 1.0085 times | Wed 08 January 2025 | 35.49 (0%) | 35.13 | 35.12 - 35.49 | 1.9393 times | Wed 08 January 2025 | 35.49 (0.31%) | 35.13 | 35.12 - 35.49 | 1.9393 times | Tue 07 January 2025 | 35.38 (-0.37%) | 35.38 | 35.38 - 35.38 | 0.1551 times | Mon 06 January 2025 | 35.51 (-1.14%) | 35.51 | 35.51 - 35.51 | 0.0776 times | Fri 03 January 2025 | 35.92 (0.93%) | 35.84 | 35.84 - 35.92 | 0.8921 times | Thu 02 January 2025 | 35.59 (-0.61%) | 35.60 | 35.57 - 35.60 | 0.4972 times | Tue 31 December 2024 | 35.81 (0.14%) | 35.92 | 35.81 - 35.92 | 0.723 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 35.26 and 35.98
Weekly Target 1 | 34.66 |
Weekly Target 2 | 35.14 |
Weekly Target 3 | 35.38 |
Weekly Target 4 | 35.86 |
Weekly Target 5 | 36.1 |
Weekly price and volumes for Ft Horizon
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 35.62 (1.25%) | 34.90 | 34.90 - 35.62 | 0.6566 times | Mon 13 January 2025 | 35.18 (0.95%) | 34.90 | 34.90 - 35.18 | 0.5253 times | Fri 10 January 2025 | 34.85 (-1.8%) | 35.13 | 34.83 - 35.49 | 0.998 times | Wed 08 January 2025 | 35.49 (-1.2%) | 35.51 | 35.12 - 35.51 | 0.7354 times | Fri 03 January 2025 | 35.92 (0.08%) | 35.52 | 35.47 - 35.92 | 1.2068 times | Fri 27 December 2024 | 35.89 (0.25%) | 35.67 | 35.58 - 36.20 | 1.6252 times | Fri 20 December 2024 | 35.80 (-3.87%) | 37.41 | 35.61 - 37.48 | 2.3307 times | Fri 13 December 2024 | 37.24 (-2.95%) | 38.04 | 37.19 - 38.04 | 1.5062 times | Tue 03 December 2024 | 38.37 (-0.98%) | 38.37 | 38.37 - 38.37 | 0.1269 times | Tue 26 November 2024 | 38.75 (0%) | 38.66 | 38.66 - 38.75 | 0.2889 times | Tue 26 November 2024 | 38.75 (0.65%) | 38.99 | 38.66 - 38.99 | 0.7879 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 35.23 and 36.32
Monthly Target 1 | 34.37 |
Monthly Target 2 | 34.99 |
Monthly Target 3 | 35.456666666667 |
Monthly Target 4 | 36.08 |
Monthly Target 5 | 36.55 |
Monthly price and volumes Ft Horizon
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 35.62 (-0.53%) | 35.60 | 34.83 - 35.92 | 0.5278 times | Tue 31 December 2024 | 35.81 (-7.59%) | 38.37 | 35.47 - 38.37 | 0.9861 times | Tue 26 November 2024 | 38.75 (6.66%) | 36.34 | 36.17 - 38.99 | 0.9295 times | Thu 31 October 2024 | 36.33 (-0.82%) | 36.47 | 36.01 - 37.33 | 1.5191 times | Mon 30 September 2024 | 36.63 (0.63%) | 35.77 | 35.17 - 36.78 | 0.8148 times | Fri 30 August 2024 | 36.40 (1.2%) | 35.53 | 34.02 - 36.40 | 1.0816 times | Wed 31 July 2024 | 35.97 (7.79%) | 33.17 | 32.99 - 36.24 | 1.2734 times | Fri 28 June 2024 | 33.37 (-1.07%) | 33.65 | 32.82 - 33.81 | 0.8312 times | Fri 31 May 2024 | 33.73 (3.66%) | 32.68 | 32.67 - 34.23 | 0.7508 times | Tue 30 April 2024 | 32.54 (-4.15%) | 33.66 | 31.99 - 33.66 | 1.2857 times | Thu 28 March 2024 | 33.95 (4.05%) | 32.63 | 32.55 - 33.95 | 0.909 times |
Indicator Analysis of FtHorizon
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Horizon HSMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.32
Munafa value: 50 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtHorizon (HSMV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtHorizon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtHorizon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.38 and FtHorizon HSMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtHorizon HSMV stock. Volume based technical analysis of FtHorizon HSMV stock is negative.
FtHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
DMA period | DMA value |
5 day DMA | 35.26 |
12 day DMA | 35.48 |
20 day DMA | 35.68 |
35 day DMA | 36.65 |
50 day DMA | 36.82 |
100 day DMA | 36.53 |
150 day DMA | 35.77 |
200 day DMA | 35.14 |
EMA (exponential moving average) of Ft Horizon HSMV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.37 | 35.24 | 35.27 |
12 day EMA | 35.54 | 35.52 | 35.58 |
20 day EMA | 35.82 | 35.84 | 35.91 |
35 day EMA | 36.18 | 36.21 | 36.27 |
50 day EMA | 36.66 | 36.7 | 36.76 |
SMA (simple moving average) of Ft Horizon HSMV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.26 | 35.24 | 35.28 |
12 day SMA | 35.48 | 35.5 | 35.59 |
20 day SMA | 35.68 | 35.76 | 35.86 |
35 day SMA | 36.65 | 36.7 | 36.76 |
50 day SMA | 36.82 | 36.84 | 36.87 |
100 day SMA | 36.53 | 36.53 | 36.53 |
150 day SMA | 35.77 | 35.75 | 35.74 |
200 day SMA | 35.14 | 35.13 | 35.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.