FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HSMV are 35.85 and 35.93
| Daily Target 1 | 35.78 |
| Daily Target 2 | 35.84 |
| Daily Target 3 | 35.863333333333 |
| Daily Target 4 | 35.92 |
| Daily Target 5 | 35.94 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.89 (0.25%) | 35.85 | 35.81 - 35.89 | 1.1765 times | Thu 29 May 2025 | 35.80 (0.59%) | 35.72 | 35.70 - 35.80 | 1.1765 times | Wed 28 May 2025 | 35.59 (-0.97%) | 35.59 | 35.59 - 35.59 | 0.2353 times | Tue 27 May 2025 | 35.94 (1.61%) | 35.79 | 35.79 - 35.94 | 0.5882 times | Fri 23 May 2025 | 35.37 (-0.06%) | 35.34 | 35.34 - 35.37 | 1.0588 times | Thu 22 May 2025 | 35.39 (-0.37%) | 35.19 | 35.19 - 35.43 | 1.4118 times | Wed 21 May 2025 | 35.52 (-2.04%) | 35.86 | 35.52 - 35.86 | 0.3529 times | Tue 20 May 2025 | 36.26 (0%) | 36.35 | 36.26 - 36.46 | 1.2941 times | Tue 20 May 2025 | 36.26 (-0.38%) | 36.35 | 36.26 - 36.46 | 1.2941 times | Mon 19 May 2025 | 36.40 (0.11%) | 36.15 | 36.15 - 36.40 | 1.4118 times | Fri 16 May 2025 | 36.36 (1.11%) | 35.98 | 35.98 - 36.36 | 1.6471 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 35.74 and 36.09
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 35.806666666667 |
| Weekly Target 4 | 36.02 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.89 (1.47%) | 35.79 | 35.59 - 35.94 | 0.5324 times | Fri 23 May 2025 | 35.37 (-2.45%) | 36.35 | 35.19 - 36.46 | 0.6901 times | Tue 20 May 2025 | 36.26 (-0.28%) | 36.15 | 36.15 - 36.46 | 0.4535 times | Fri 16 May 2025 | 36.36 (2.42%) | 35.88 | 35.35 - 36.36 | 1.6957 times | Fri 09 May 2025 | 35.50 (-0.34%) | 35.41 | 35.35 - 35.75 | 1.1436 times | Fri 02 May 2025 | 35.62 (1.92%) | 35.08 | 34.88 - 35.65 | 2.9378 times | Fri 25 April 2025 | 34.95 (0.81%) | 34.35 | 33.80 - 35.06 | 2.1689 times | Thu 17 April 2025 | 34.67 (0.73%) | 34.68 | 34.42 - 34.85 | 0.1512 times | Wed 16 April 2025 | 34.42 (0%) | 34.68 | 34.42 - 34.68 | 0 times | Wed 16 April 2025 | 34.42 (0%) | 34.68 | 34.42 - 34.68 | 0.2269 times | Wed 16 April 2025 | 34.42 (0%) | 34.68 | 34.42 - 34.68 | 0 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 35.54 and 36.81
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 35.846666666667 |
| Monthly Target 4 | 36.5 |
| Monthly Target 5 | 37.12 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.89 (1.87%) | 35.20 | 35.19 - 36.46 | 1.274 times | Wed 30 April 2025 | 35.23 (-2.17%) | 36.00 | 32.22 - 36.37 | 1.315 times | Mon 31 March 2025 | 36.01 (-1.45%) | 36.62 | 35.00 - 36.62 | 0.9679 times | Fri 28 February 2025 | 36.54 (0.66%) | 35.54 | 35.54 - 36.54 | 0.7944 times | Fri 31 January 2025 | 36.30 (1.37%) | 35.60 | 34.83 - 36.87 | 0.882 times | Tue 31 December 2024 | 35.81 (-7.59%) | 38.37 | 35.47 - 38.37 | 0.8817 times | Tue 26 November 2024 | 38.75 (6.66%) | 36.34 | 36.17 - 38.99 | 0.8311 times | Thu 31 October 2024 | 36.33 (-0.82%) | 36.47 | 36.01 - 37.33 | 1.3582 times | Mon 30 September 2024 | 36.63 (0.63%) | 35.77 | 35.17 - 36.78 | 0.7285 times | Fri 30 August 2024 | 36.40 (1.2%) | 35.53 | 34.02 - 36.40 | 0.9671 times | Wed 31 July 2024 | 35.97 (7.79%) | 33.17 | 32.99 - 36.24 | 1.1386 times |
Indicator Analysis of FtHorizon
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtHorizon (HSMV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtHorizon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtHorizon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtHorizon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.9 and FtHorizon HSMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtHorizon HSMV stock. Volume based technical analysis of FtHorizon HSMV stock is negative.
FtHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 35.72 |
| 12 day DMA | 35.9 |
| 20 day DMA | 35.76 |
| 35 day DMA | 35.35 |
| 50 day DMA | 35.16 |
| 100 day DMA | 35.61 |
| 150 day DMA | 36.02 |
| 200 day DMA | 36.07 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.78 | 35.73 | 35.69 |
| 12 day EMA | 35.76 | 35.74 | 35.73 |
| 20 day EMA | 35.68 | 35.66 | 35.64 |
| 35 day EMA | 35.51 | 35.49 | 35.47 |
| 50 day EMA | 35.27 | 35.24 | 35.22 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.72 | 35.62 | 35.56 |
| 12 day SMA | 35.9 | 35.86 | 35.86 |
| 20 day SMA | 35.76 | 35.75 | 35.72 |
| 35 day SMA | 35.35 | 35.32 | 35.28 |
| 50 day SMA | 35.16 | 35.16 | 35.15 |
| 100 day SMA | 35.61 | 35.61 | 35.6 |
| 150 day SMA | 36.02 | 36.03 | 36.03 |
| 200 day SMA | 36.07 | 36.07 | 36.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.