Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtHorizon

Strong Daily Stock price targets for FtHorizon HSMV are 35.6 and 35.64

Daily Target 135.57
Daily Target 235.59
Daily Target 335.606666666667
Daily Target 435.63
Daily Target 535.65

Daily price and volume Ft Horizon

Date Closing Open Range Volume
Tue 14 January 2025 35.62 (1.25%) 35.58 35.58 - 35.62 0.3879 times
Mon 13 January 2025 35.18 (0%) 34.90 34.90 - 35.18 1.5515 times
Mon 13 January 2025 35.18 (0.95%) 34.90 34.90 - 35.18 1.5515 times
Fri 10 January 2025 34.85 (-1.8%) 34.90 34.83 - 34.90 1.0085 times
Wed 08 January 2025 35.49 (0%) 35.13 35.12 - 35.49 1.9393 times
Wed 08 January 2025 35.49 (0.31%) 35.13 35.12 - 35.49 1.9393 times
Tue 07 January 2025 35.38 (-0.37%) 35.38 35.38 - 35.38 0.1551 times
Mon 06 January 2025 35.51 (-1.14%) 35.51 35.51 - 35.51 0.0776 times
Fri 03 January 2025 35.92 (0.93%) 35.84 35.84 - 35.92 0.8921 times
Thu 02 January 2025 35.59 (-0.61%) 35.60 35.57 - 35.60 0.4972 times
Tue 31 December 2024 35.81 (0.14%) 35.92 35.81 - 35.92 0.723 times

 Daily chart FtHorizon

Weekly price and charts FtHorizon

Strong weekly Stock price targets for FtHorizon HSMV are 35.26 and 35.98

Weekly Target 134.66
Weekly Target 235.14
Weekly Target 335.38
Weekly Target 435.86
Weekly Target 536.1

Weekly price and volumes for Ft Horizon

Date Closing Open Range Volume
Tue 14 January 2025 35.62 (1.25%) 34.90 34.90 - 35.62 0.6566 times
Mon 13 January 2025 35.18 (0.95%) 34.90 34.90 - 35.18 0.5253 times
Fri 10 January 2025 34.85 (-1.8%) 35.13 34.83 - 35.49 0.998 times
Wed 08 January 2025 35.49 (-1.2%) 35.51 35.12 - 35.51 0.7354 times
Fri 03 January 2025 35.92 (0.08%) 35.52 35.47 - 35.92 1.2068 times
Fri 27 December 2024 35.89 (0.25%) 35.67 35.58 - 36.20 1.6252 times
Fri 20 December 2024 35.80 (-3.87%) 37.41 35.61 - 37.48 2.3307 times
Fri 13 December 2024 37.24 (-2.95%) 38.04 37.19 - 38.04 1.5062 times
Tue 03 December 2024 38.37 (-0.98%) 38.37 38.37 - 38.37 0.1269 times
Tue 26 November 2024 38.75 (0%) 38.66 38.66 - 38.75 0.2889 times
Tue 26 November 2024 38.75 (0.65%) 38.99 38.66 - 38.99 0.7879 times

 weekly chart FtHorizon

Monthly price and charts FtHorizon

Strong monthly Stock price targets for FtHorizon HSMV are 35.23 and 36.32

Monthly Target 134.37
Monthly Target 234.99
Monthly Target 335.456666666667
Monthly Target 436.08
Monthly Target 536.55

Monthly price and volumes Ft Horizon

Date Closing Open Range Volume
Tue 14 January 2025 35.62 (-0.53%) 35.60 34.83 - 35.92 0.5278 times
Tue 31 December 2024 35.81 (-7.59%) 38.37 35.47 - 38.37 0.9861 times
Tue 26 November 2024 38.75 (6.66%) 36.34 36.17 - 38.99 0.9295 times
Thu 31 October 2024 36.33 (-0.82%) 36.47 36.01 - 37.33 1.5191 times
Mon 30 September 2024 36.63 (0.63%) 35.77 35.17 - 36.78 0.8148 times
Fri 30 August 2024 36.40 (1.2%) 35.53 34.02 - 36.40 1.0816 times
Wed 31 July 2024 35.97 (7.79%) 33.17 32.99 - 36.24 1.2734 times
Fri 28 June 2024 33.37 (-1.07%) 33.65 32.82 - 33.81 0.8312 times
Fri 31 May 2024 33.73 (3.66%) 32.68 32.67 - 34.23 0.7508 times
Tue 30 April 2024 32.54 (-4.15%) 33.66 31.99 - 33.66 1.2857 times
Thu 28 March 2024 33.95 (4.05%) 32.63 32.55 - 33.95 0.909 times

 monthly chart FtHorizon

Indicator Analysis of FtHorizon

Tomorrow's movement Prediction of Ft Horizon HSMV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ft Horizon HSMV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ft Horizon HSMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.32

Munafa value: 50 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtHorizon (HSMV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FtHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtHorizon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtHorizon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FtHorizon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.38 and FtHorizon HSMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtHorizon HSMV stock. Volume based technical analysis of FtHorizon HSMV stock is negative.

FtHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Horizon HSMV

DMA (daily moving average) of Ft Horizon HSMV

DMA period DMA value
5 day DMA 35.26
12 day DMA 35.48
20 day DMA 35.68
35 day DMA 36.65
50 day DMA 36.82
100 day DMA 36.53
150 day DMA 35.77
200 day DMA 35.14

EMA (exponential moving average) of Ft Horizon HSMV

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3735.2435.27
12 day EMA35.5435.5235.58
20 day EMA35.8235.8435.91
35 day EMA36.1836.2136.27
50 day EMA36.6636.736.76

SMA (simple moving average) of Ft Horizon HSMV

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2635.2435.28
12 day SMA35.4835.535.59
20 day SMA35.6835.7635.86
35 day SMA36.6536.736.76
50 day SMA36.8236.8436.87
100 day SMA36.5336.5336.53
150 day SMA35.7735.7535.74
200 day SMA35.1435.1335.13
Back to top | Use Dark Theme