EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmFossil
Strong Daily Stock price targets for EmFossil EEMX are 43.29 and 43.47
| Daily Target 1 | 43.15 |
| Daily Target 2 | 43.24 |
| Daily Target 3 | 43.326666666667 |
| Daily Target 4 | 43.42 |
| Daily Target 5 | 43.51 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.34 (-0.3%) | 43.29 | 43.23 - 43.41 | 0.3936 times | Thu 30 October 2025 | 43.47 (-1.02%) | 43.47 | 43.47 - 43.59 | 3.0631 times | Wed 29 October 2025 | 43.92 (0.37%) | 43.92 | 43.92 - 44.20 | 0.2337 times | Tue 28 October 2025 | 43.76 (-0.11%) | 43.52 | 43.52 - 43.80 | 0.1818 times | Mon 27 October 2025 | 43.81 (0%) | 43.59 | 43.56 - 43.82 | 1.021 times | Mon 27 October 2025 | 43.81 (0.97%) | 43.59 | 43.56 - 43.82 | 1.021 times | Fri 24 October 2025 | 43.39 (0.77%) | 43.35 | 43.23 - 43.40 | 0.9815 times | Thu 23 October 2025 | 43.06 (0.91%) | 42.97 | 42.97 - 43.06 | 0.4597 times | Wed 22 October 2025 | 42.67 (-0.16%) | 42.80 | 42.42 - 42.94 | 2.0048 times | Tue 21 October 2025 | 42.74 (-1.04%) | 42.78 | 42.62 - 42.78 | 0.6397 times | Mon 20 October 2025 | 43.19 (1.15%) | 42.70 | 42.70 - 43.19 | 0.2521 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 42.8 and 43.77
| Weekly Target 1 | 42.62 |
| Weekly Target 2 | 42.98 |
| Weekly Target 3 | 43.59 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 44.56 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.34 (-1.07%) | 43.59 | 43.23 - 44.20 | 0.9303 times | Mon 27 October 2025 | 43.81 (0.97%) | 43.59 | 43.56 - 43.82 | 0.1941 times | Fri 24 October 2025 | 43.39 (1.62%) | 42.70 | 42.42 - 43.40 | 0.8247 times | Fri 17 October 2025 | 42.70 (4.97%) | 41.86 | 41.44 - 42.73 | 3.6378 times | Fri 10 October 2025 | 40.68 (-4.44%) | 42.59 | 40.68 - 42.81 | 0.4374 times | Fri 03 October 2025 | 42.57 (3.33%) | 41.51 | 41.50 - 42.59 | 0.6358 times | Fri 26 September 2025 | 41.20 (-0.56%) | 41.40 | 40.88 - 41.87 | 1.6559 times | Fri 19 September 2025 | 41.43 (1.44%) | 40.91 | 40.91 - 41.83 | 0.9846 times | Fri 12 September 2025 | 40.84 (3.63%) | 39.62 | 39.52 - 40.92 | 0.2573 times | Fri 05 September 2025 | 39.41 (1.29%) | 38.69 | 38.66 - 39.41 | 0.442 times | Fri 29 August 2025 | 38.91 (0%) | 38.80 | 38.80 - 38.92 | 0.0374 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 42.01 and 45.53
| Monthly Target 1 | 39.22 |
| Monthly Target 2 | 41.28 |
| Monthly Target 3 | 42.74 |
| Monthly Target 4 | 44.8 |
| Monthly Target 5 | 46.26 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.34 (3.61%) | 42.02 | 40.68 - 44.20 | 1.7634 times | Tue 30 September 2025 | 41.83 (7.5%) | 38.69 | 38.66 - 41.87 | 0.9967 times | Fri 29 August 2025 | 38.91 (2.53%) | 37.49 | 37.49 - 39.65 | 0.3525 times | Thu 31 July 2025 | 37.95 (1.28%) | 37.61 | 37.28 - 38.94 | 0.9231 times | Mon 30 June 2025 | 37.47 (6.3%) | 35.10 | 35.10 - 37.57 | 1.0315 times | Fri 30 May 2025 | 35.25 (4.23%) | 33.66 | 33.66 - 36.00 | 0.59 times | Wed 30 April 2025 | 33.82 (0.68%) | 33.53 | 29.35 - 33.82 | 1.4425 times | Mon 31 March 2025 | 33.59 (0.81%) | 33.50 | 32.95 - 34.97 | 1.0823 times | Fri 28 February 2025 | 33.32 (1.12%) | 32.42 | 32.42 - 35.03 | 0.8043 times | Fri 31 January 2025 | 32.95 (2.01%) | 32.33 | 31.40 - 33.41 | 1.0138 times | Tue 31 December 2024 | 32.30 (-2.74%) | 33.31 | 32.26 - 34.74 | 0.5784 times |
Indicator Analysis of EmFossil
Tomorrow's movement Prediction of Em Fossil EEMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Em Fossil EEMX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Em Fossil EEMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.69
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmFossil (EEMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmFossil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmFossil in short term but the sell signal is initial and weak.
EmFossil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmFossil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmFossil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.32 and EmFossil EEMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmFossil EEMX stock. Volume based technical analysis of EmFossil EEMX stock is negative.
EmFossil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 43.66 |
| 12 day DMA | 43.32 |
| 20 day DMA | 42.81 |
| 35 day DMA | 42.37 |
| 50 day DMA | 41.55 |
| 100 day DMA | 39.76 |
| 150 day DMA | 37.87 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 43.6 | 43.67 |
| 12 day EMA | 43.26 | 43.25 | 43.21 |
| 20 day EMA | 42.91 | 42.86 | 42.8 |
| 35 day EMA | 42.21 | 42.14 | 42.06 |
| 50 day EMA | 41.55 | 41.48 | 41.4 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.66 | 43.75 | 43.74 |
| 12 day SMA | 43.32 | 43.25 | 43.15 |
| 20 day SMA | 42.81 | 42.78 | 42.73 |
| 35 day SMA | 42.37 | 42.3 | 42.23 |
| 50 day SMA | 41.55 | 41.47 | 41.39 |
| 100 day SMA | 39.76 | 39.7 | 39.63 |
| 150 day SMA | 37.87 | 37.81 | 37.74 |
| 200 day SMA | 36.84 | 36.79 | 36.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.