EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmFossil
Strong Daily Stock price targets for EmFossil EEMX are 31.9 and 32.41
| Daily Target 1 | 31.47 |
| Daily Target 2 | 31.81 |
| Daily Target 3 | 31.98 |
| Daily Target 4 | 32.32 |
| Daily Target 5 | 32.49 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 32.15 (3.11%) | 31.85 | 31.64 - 32.15 | 0.2804 times | Thu 10 April 2025 | 31.18 (-1.42%) | 31.37 | 30.76 - 31.42 | 0.7664 times | Wed 09 April 2025 | 31.63 (6.93%) | 29.97 | 29.65 - 31.67 | 0.7165 times | Tue 08 April 2025 | 29.58 (-1.6%) | 30.78 | 29.39 - 30.80 | 1.053 times | Mon 07 April 2025 | 30.06 (-3.56%) | 29.35 | 29.35 - 30.99 | 2.4237 times | Fri 04 April 2025 | 31.17 (0%) | 32.00 | 31.06 - 32.00 | 1.2897 times | Fri 04 April 2025 | 31.17 (-5.09%) | 32.00 | 31.06 - 32.00 | 1.2897 times | Thu 03 April 2025 | 32.84 (-2.87%) | 33.07 | 32.84 - 33.32 | 0.6604 times | Wed 02 April 2025 | 33.81 (0.3%) | 33.65 | 33.65 - 33.81 | 0.486 times | Tue 01 April 2025 | 33.71 (0.36%) | 33.53 | 33.48 - 33.71 | 1.0343 times | Mon 31 March 2025 | 33.59 (-0.36%) | 33.31 | 33.31 - 33.59 | 0.3863 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 30.75 and 33.55
| Weekly Target 1 | 28.42 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 31.216666666667 |
| Weekly Target 4 | 33.08 |
| Weekly Target 5 | 34.02 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 32.15 (3.14%) | 29.35 | 29.35 - 32.15 | 2.1583 times | Fri 04 April 2025 | 31.17 (0%) | 32.00 | 31.06 - 32.00 | 0.5312 times | Fri 04 April 2025 | 31.17 (-7.53%) | 33.31 | 31.06 - 33.81 | 1.5886 times | Fri 28 March 2025 | 33.71 (-1.86%) | 34.52 | 33.68 - 34.55 | 0.562 times | Fri 21 March 2025 | 34.35 (-0.03%) | 34.48 | 34.22 - 34.97 | 1.8503 times | Fri 14 March 2025 | 34.36 (0.15%) | 33.74 | 33.26 - 34.36 | 0.9495 times | Fri 07 March 2025 | 34.31 (2.97%) | 33.50 | 32.95 - 34.43 | 0.7818 times | Fri 28 February 2025 | 33.32 (-3.89%) | 34.42 | 33.08 - 34.71 | 0.8366 times | Fri 21 February 2025 | 34.67 (0.64%) | 34.45 | 34.44 - 35.03 | 0.5081 times | Wed 19 February 2025 | 34.45 (0.44%) | 34.46 | 34.44 - 34.56 | 0.2335 times | Fri 14 February 2025 | 34.30 (2.69%) | 33.71 | 33.49 - 34.37 | 0.5851 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 28.52 and 32.98
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 31.77 |
| Monthly Target 4 | 34.19 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 32.15 (-4.29%) | 33.53 | 29.35 - 33.81 | 1.331 times | Mon 31 March 2025 | 33.59 (0.81%) | 33.50 | 32.95 - 34.97 | 1.3904 times | Fri 28 February 2025 | 33.32 (1.12%) | 32.42 | 32.42 - 35.03 | 1.0698 times | Fri 31 January 2025 | 32.95 (2.01%) | 32.33 | 31.40 - 33.41 | 1.3696 times | Tue 31 December 2024 | 32.30 (-2.74%) | 33.31 | 32.26 - 34.74 | 0.743 times | Tue 26 November 2024 | 33.21 (-2.84%) | 34.31 | 31.88 - 35.33 | 0.9379 times | Thu 31 October 2024 | 34.18 (-3.09%) | 35.12 | 33.99 - 36.56 | 0.7663 times | Mon 30 September 2024 | 35.27 (6.4%) | 32.64 | 32.00 - 36.07 | 0.833 times | Fri 30 August 2024 | 33.15 (0.76%) | 32.68 | 30.25 - 33.67 | 0.7703 times | Wed 31 July 2024 | 32.90 (1.57%) | 32.44 | 31.95 - 34.00 | 0.7887 times | Fri 28 June 2024 | 32.39 (2.56%) | 31.85 | 31.25 - 32.76 | 0.7721 times |
Indicator Analysis of EmFossil
Tomorrow's movement Prediction of Em Fossil EEMX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Em Fossil EEMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Em Fossil EEMX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Em Fossil EEMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.59
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmFossil (EEMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmFossil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmFossil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmFossil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmFossil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmFossil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.3 and EmFossil EEMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmFossil EEMX stock. Volume based technical analysis of EmFossil EEMX stock is negative.
EmFossil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 30.92 |
| 12 day DMA | 32.05 |
| 20 day DMA | 33.05 |
| 35 day DMA | 33.41 |
| 50 day DMA | 33.53 |
| 100 day DMA | 33.21 |
| 150 day DMA | 33.62 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.14 | 31.12 |
| 12 day EMA | 31.96 | 31.93 | 32.07 |
| 20 day EMA | 32.48 | 32.51 | 32.65 |
| 35 day EMA | 32.94 | 32.99 | 33.1 |
| 50 day EMA | 33.23 | 33.27 | 33.36 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.92 | 30.72 | 30.72 |
| 12 day SMA | 32.05 | 32.22 | 32.49 |
| 20 day SMA | 33.05 | 33.13 | 33.27 |
| 35 day SMA | 33.41 | 33.49 | 33.58 |
| 50 day SMA | 33.53 | 33.55 | 33.58 |
| 100 day SMA | 33.21 | 33.23 | 33.25 |
| 150 day SMA | 33.62 | 33.63 | 33.64 |
| 200 day SMA | 33.41 | 33.41 | 33.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.