EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmFossil
Strong Daily Stock price targets for EmFossil EEMX are 35.54 and 35.69
| Daily Target 1 | 35.51 |
| Daily Target 2 | 35.56 |
| Daily Target 3 | 35.656666666667 |
| Daily Target 4 | 35.71 |
| Daily Target 5 | 35.81 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 35.62 (0.31%) | 35.75 | 35.60 - 35.75 | 0.4348 times | Wed 28 May 2025 | 35.51 (-0.45%) | 35.60 | 35.42 - 35.60 | 0.4058 times | Tue 27 May 2025 | 35.67 (-0.17%) | 35.58 | 35.57 - 35.76 | 2.087 times | Fri 23 May 2025 | 35.73 (0.31%) | 35.60 | 35.60 - 35.73 | 0.3768 times | Thu 22 May 2025 | 35.62 (-0.34%) | 35.39 | 35.39 - 35.69 | 2.3188 times | Wed 21 May 2025 | 35.74 (-0.08%) | 36.00 | 35.74 - 36.00 | 0.2029 times | Tue 20 May 2025 | 35.77 (0%) | 35.63 | 35.63 - 35.79 | 1.0145 times | Tue 20 May 2025 | 35.77 (-0.17%) | 35.63 | 35.63 - 35.79 | 1.0145 times | Mon 19 May 2025 | 35.83 (0.2%) | 35.44 | 35.44 - 35.83 | 1.7681 times | Fri 16 May 2025 | 35.76 (-0.08%) | 35.80 | 35.69 - 35.80 | 0.3768 times | Thu 15 May 2025 | 35.79 (-0.22%) | 35.77 | 35.65 - 35.79 | 0.7246 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 35.52 and 35.86
| Weekly Target 1 | 35.26 |
| Weekly Target 2 | 35.44 |
| Weekly Target 3 | 35.6 |
| Weekly Target 4 | 35.78 |
| Weekly Target 5 | 35.94 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 35.62 (-0.31%) | 35.58 | 35.42 - 35.76 | 0.6522 times | Fri 23 May 2025 | 35.73 (-0.11%) | 35.63 | 35.39 - 36.00 | 0.8717 times | Tue 20 May 2025 | 35.77 (0.03%) | 35.44 | 35.44 - 35.83 | 0.6199 times | Fri 16 May 2025 | 35.76 (3.08%) | 35.37 | 35.37 - 35.87 | 0.7555 times | Fri 09 May 2025 | 34.69 (-0.23%) | 35.12 | 34.44 - 35.18 | 1.5046 times | Fri 02 May 2025 | 34.77 (3.61%) | 33.50 | 32.66 - 34.79 | 2.5571 times | Fri 25 April 2025 | 33.56 (3.64%) | 32.29 | 32.12 - 33.68 | 2.0054 times | Thu 17 April 2025 | 32.38 (0.62%) | 32.25 | 32.07 - 32.57 | 0.2898 times | Wed 16 April 2025 | 32.18 (0%) | 32.25 | 32.07 - 32.47 | 0 times | Wed 16 April 2025 | 32.18 (0%) | 32.25 | 32.07 - 32.47 | 0.7437 times | Wed 16 April 2025 | 32.18 (0%) | 32.25 | 32.07 - 32.47 | 0 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 34.64 and 36.98
| Monthly Target 1 | 32.75 |
| Monthly Target 2 | 34.19 |
| Monthly Target 3 | 35.093333333333 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 37.43 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 35.62 (5.32%) | 33.66 | 33.66 - 36.00 | 0.7181 times | Wed 30 April 2025 | 33.82 (0.68%) | 33.53 | 29.35 - 33.82 | 1.8974 times | Mon 31 March 2025 | 33.59 (0.81%) | 33.50 | 32.95 - 34.97 | 1.3029 times | Fri 28 February 2025 | 33.32 (1.12%) | 32.42 | 32.42 - 35.03 | 1.0025 times | Fri 31 January 2025 | 32.95 (2.01%) | 32.33 | 31.40 - 33.41 | 1.2834 times | Tue 31 December 2024 | 32.30 (-2.74%) | 33.31 | 32.26 - 34.74 | 0.6963 times | Tue 26 November 2024 | 33.21 (-2.84%) | 34.31 | 31.88 - 35.33 | 0.8789 times | Thu 31 October 2024 | 34.18 (-3.09%) | 35.12 | 33.99 - 36.56 | 0.7181 times | Mon 30 September 2024 | 35.27 (6.4%) | 32.64 | 32.00 - 36.07 | 0.7806 times | Fri 30 August 2024 | 33.15 (0.76%) | 32.68 | 30.25 - 33.67 | 0.7218 times | Wed 31 July 2024 | 32.90 (1.57%) | 32.44 | 31.95 - 34.00 | 0.739 times |
Indicator Analysis of EmFossil
Tomorrow's movement Prediction of Em Fossil EEMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Em Fossil EEMX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmFossil (EEMX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmFossil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmFossil in short term but the sell signal is initial and weak.
EmFossil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmFossil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmFossil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.71 and EmFossil EEMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmFossil EEMX stock. Volume based technical analysis of EmFossil EEMX stock is negative.
EmFossil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 35.72 |
| 20 day DMA | 35.42 |
| 35 day DMA | 34.33 |
| 50 day DMA | 33.74 |
| 100 day DMA | 33.66 |
| 150 day DMA | 33.58 |
| 200 day DMA | 33.7 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.63 | 35.63 | 35.69 |
| 12 day EMA | 35.53 | 35.51 | 35.51 |
| 20 day EMA | 35.22 | 35.18 | 35.15 |
| 35 day EMA | 34.68 | 34.62 | 34.57 |
| 50 day EMA | 34.01 | 33.94 | 33.88 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.65 | 35.71 |
| 12 day SMA | 35.72 | 35.73 | 35.73 |
| 20 day SMA | 35.42 | 35.33 | 35.25 |
| 35 day SMA | 34.33 | 34.24 | 34.14 |
| 50 day SMA | 33.74 | 33.72 | 33.7 |
| 100 day SMA | 33.66 | 33.62 | 33.58 |
| 150 day SMA | 33.58 | 33.58 | 33.57 |
| 200 day SMA | 33.7 | 33.69 | 33.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.