XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersHigh
Strong Daily Stock price targets for XtrackersHigh HYUP are 41.79 and 41.9
| Daily Target 1 | 41.71 |
| Daily Target 2 | 41.75 |
| Daily Target 3 | 41.816666666667 |
| Daily Target 4 | 41.86 |
| Daily Target 5 | 41.93 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 41.80 (0.14%) | 41.77 | 41.77 - 41.88 | 1.6466 times | Wed 28 May 2025 | 41.74 (0.17%) | 41.67 | 41.60 - 41.74 | 1.245 times | Tue 27 May 2025 | 41.67 (0.92%) | 41.58 | 41.58 - 41.67 | 0.0803 times | Fri 23 May 2025 | 41.29 (-0.17%) | 41.30 | 41.29 - 41.33 | 0.8434 times | Thu 22 May 2025 | 41.36 (-0.05%) | 41.32 | 41.32 - 41.41 | 0.4819 times | Wed 21 May 2025 | 41.38 (-0.67%) | 41.55 | 41.38 - 41.55 | 1.4859 times | Tue 20 May 2025 | 41.66 (0%) | 41.63 | 41.63 - 41.66 | 0.0402 times | Tue 20 May 2025 | 41.66 (0%) | 41.63 | 41.63 - 41.66 | 0.0402 times | Mon 19 May 2025 | 41.66 (-0.12%) | 41.58 | 41.58 - 41.66 | 0.9639 times | Fri 16 May 2025 | 41.71 (0.22%) | 41.66 | 41.62 - 41.72 | 3.1727 times | Thu 15 May 2025 | 41.62 (-0.05%) | 41.56 | 41.51 - 41.62 | 1.4458 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 41.69 and 41.99
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 41.753333333333 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 42.05 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 41.80 (1.24%) | 41.58 | 41.58 - 41.88 | 1.0212 times | Fri 23 May 2025 | 41.29 (-0.89%) | 41.63 | 41.29 - 41.66 | 0.9798 times | Tue 20 May 2025 | 41.66 (-0.12%) | 41.58 | 41.58 - 41.66 | 0.345 times | Fri 16 May 2025 | 41.71 (1.36%) | 41.52 | 41.51 - 41.79 | 2.3045 times | Fri 09 May 2025 | 41.15 (-0.05%) | 41.06 | 40.96 - 41.15 | 1.0488 times | Fri 02 May 2025 | 41.17 (-0.39%) | 41.35 | 40.95 - 41.45 | 3.7397 times | Fri 25 April 2025 | 41.33 (1.82%) | 40.42 | 40.35 - 41.39 | 0.4554 times | Thu 17 April 2025 | 40.59 (0.5%) | 40.35 | 40.35 - 40.62 | 0.1057 times | Wed 16 April 2025 | 40.39 (0%) | 40.35 | 40.35 - 40.45 | 0 times | Wed 16 April 2025 | 40.39 (0%) | 40.35 | 40.35 - 40.45 | 0 times | Wed 16 April 2025 | 40.39 (0%) | 40.35 | 40.35 - 40.45 | 0 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 41.38 and 42.31
| Monthly Target 1 | 40.61 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 41.543333333333 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 42.47 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 41.80 (1.55%) | 40.95 | 40.95 - 41.88 | 1.6531 times | Wed 30 April 2025 | 41.16 (-0.82%) | 41.24 | 39.48 - 41.45 | 2.3265 times | Mon 31 March 2025 | 41.50 (-2.42%) | 42.26 | 41.35 - 42.26 | 1.4962 times | Fri 28 February 2025 | 42.53 (0.35%) | 42.04 | 42.03 - 42.53 | 1.0043 times | Fri 31 January 2025 | 42.38 (1.53%) | 41.85 | 41.68 - 42.50 | 0.5301 times | Tue 31 December 2024 | 41.74 (-1.58%) | 42.46 | 41.57 - 42.50 | 0.7832 times | Tue 26 November 2024 | 42.41 (0.57%) | 41.99 | 41.93 - 42.56 | 0.8284 times | Thu 31 October 2024 | 42.17 (-1.26%) | 42.40 | 42.15 - 42.50 | 0.4509 times | Mon 30 September 2024 | 42.71 (2.03%) | 41.42 | 41.42 - 42.71 | 0.4765 times | Fri 30 August 2024 | 41.86 (0.94%) | 41.08 | 40.22 - 41.88 | 0.4509 times | Wed 31 July 2024 | 41.47 (2.24%) | 40.29 | 40.27 - 41.47 | 0.5547 times |
Indicator Analysis of XtrackersHigh
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xtrackers High HYUP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.48
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersHigh (HYUP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XtrackersHigh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XtrackersHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.62 and XtrackersHigh HYUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersHigh HYUP stock. Volume based technical analysis of XtrackersHigh HYUP stock is negative.
XtrackersHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 41.6 |
| 20 day DMA | 41.46 |
| 35 day DMA | 41.15 |
| 50 day DMA | 41.01 |
| 100 day DMA | 41.58 |
| 150 day DMA | 41.76 |
| 200 day DMA | 41.85 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.65 | 41.58 | 41.5 |
| 12 day EMA | 41.55 | 41.51 | 41.47 |
| 20 day EMA | 41.45 | 41.41 | 41.38 |
| 35 day EMA | 41.31 | 41.28 | 41.25 |
| 50 day EMA | 41.13 | 41.1 | 41.07 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 41.49 | 41.47 |
| 12 day SMA | 41.6 | 41.59 | 41.59 |
| 20 day SMA | 41.46 | 41.41 | 41.38 |
| 35 day SMA | 41.15 | 41.11 | 41.06 |
| 50 day SMA | 41.01 | 41.01 | 41.01 |
| 100 day SMA | 41.58 | 41.58 | 41.58 |
| 150 day SMA | 41.76 | 41.77 | 41.77 |
| 200 day SMA | 41.85 | 41.85 | 41.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.