XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersHigh
Strong Daily Stock price targets for XtrackersHigh HYUP are 39.85 and 40.25
| Daily Target 1 | 39.53 |
| Daily Target 2 | 39.77 |
| Daily Target 3 | 39.93 |
| Daily Target 4 | 40.17 |
| Daily Target 5 | 40.33 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.01 (0.35%) | 39.69 | 39.69 - 40.09 | 0.2154 times | Thu 10 April 2025 | 39.87 (-1.97%) | 39.75 | 39.75 - 39.87 | 0.5538 times | Wed 09 April 2025 | 40.67 (3.01%) | 40.34 | 40.30 - 40.67 | 1.0154 times | Tue 08 April 2025 | 39.48 (-0.13%) | 40.12 | 39.48 - 40.12 | 0.4615 times | Mon 07 April 2025 | 39.53 (-1.2%) | 39.50 | 39.50 - 40.71 | 0.9538 times | Fri 04 April 2025 | 40.01 (0%) | 39.92 | 39.67 - 40.11 | 2.4615 times | Fri 04 April 2025 | 40.01 (-1.86%) | 39.92 | 39.67 - 40.11 | 2.4615 times | Thu 03 April 2025 | 40.77 (-1.52%) | 40.91 | 40.77 - 40.91 | 0.6462 times | Wed 02 April 2025 | 41.40 (0.17%) | 41.34 | 41.33 - 41.40 | 0.8615 times | Tue 01 April 2025 | 41.33 (-0.41%) | 41.24 | 41.21 - 41.33 | 0.3692 times | Mon 31 March 2025 | 41.50 (-0.1%) | 41.35 | 41.35 - 41.50 | 1.0154 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 39.75 and 40.98
| Weekly Target 1 | 38.84 |
| Weekly Target 2 | 39.42 |
| Weekly Target 3 | 40.066666666667 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.01 (0%) | 39.50 | 39.48 - 40.71 | 1.2119 times | Fri 04 April 2025 | 40.01 (0%) | 39.92 | 39.67 - 40.11 | 0.9322 times | Fri 04 April 2025 | 40.01 (-3.68%) | 41.35 | 39.67 - 41.50 | 2.0275 times | Fri 28 March 2025 | 41.54 (-0.67%) | 41.90 | 41.48 - 42.01 | 0.6292 times | Fri 21 March 2025 | 41.82 (0.55%) | 41.69 | 41.63 - 41.94 | 0.5477 times | Fri 14 March 2025 | 41.59 (-1.14%) | 41.94 | 41.37 - 41.95 | 1.7945 times | Fri 07 March 2025 | 42.07 (-1.08%) | 42.26 | 41.98 - 42.26 | 1.4005 times | Fri 28 February 2025 | 42.53 (0.57%) | 42.23 | 42.23 - 42.53 | 0.839 times | Fri 21 February 2025 | 42.29 (-0.07%) | 42.26 | 42.26 - 42.37 | 0.4311 times | Wed 19 February 2025 | 42.32 (0%) | 42.32 | 42.26 - 42.32 | 0.1864 times | Fri 14 February 2025 | 42.32 (0.45%) | 42.21 | 42.03 - 42.38 | 0.8972 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 38.79 and 40.71
| Monthly Target 1 | 38.38 |
| Monthly Target 2 | 39.19 |
| Monthly Target 3 | 40.296666666667 |
| Monthly Target 4 | 41.11 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.01 (-3.59%) | 41.24 | 39.48 - 41.40 | 1.5339 times | Mon 31 March 2025 | 41.50 (-2.42%) | 42.26 | 41.35 - 42.26 | 1.9265 times | Fri 28 February 2025 | 42.53 (0.35%) | 42.04 | 42.03 - 42.53 | 1.2932 times | Fri 31 January 2025 | 42.38 (1.53%) | 41.85 | 41.68 - 42.50 | 0.6825 times | Tue 31 December 2024 | 41.74 (-1.58%) | 42.46 | 41.57 - 42.50 | 1.0084 times | Tue 26 November 2024 | 42.41 (0.57%) | 41.99 | 41.93 - 42.56 | 1.0666 times | Thu 31 October 2024 | 42.17 (-1.26%) | 42.40 | 42.15 - 42.50 | 0.5805 times | Mon 30 September 2024 | 42.71 (2.03%) | 41.42 | 41.42 - 42.71 | 0.6136 times | Fri 30 August 2024 | 41.86 (0.94%) | 41.08 | 40.22 - 41.88 | 0.5806 times | Wed 31 July 2024 | 41.47 (2.24%) | 40.29 | 40.27 - 41.47 | 0.7142 times | Fri 28 June 2024 | 40.56 (-0.25%) | 40.53 | 40.44 - 40.74 | 0.2596 times |
Indicator Analysis of XtrackersHigh
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers High HYUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersHigh (HYUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersHigh in short term and the sell signal is strong.
XtrackersHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.22 and XtrackersHigh HYUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersHigh HYUP stock. Volume based technical analysis of XtrackersHigh HYUP stock is negative.
XtrackersHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 40.51 |
| 20 day DMA | 41.02 |
| 35 day DMA | 41.48 |
| 50 day DMA | 41.71 |
| 100 day DMA | 41.93 |
| 150 day DMA | 42.04 |
| 200 day DMA | 41.81 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 40.09 | 40.2 |
| 12 day EMA | 40.44 | 40.52 | 40.64 |
| 20 day EMA | 40.8 | 40.88 | 40.99 |
| 35 day EMA | 41.24 | 41.31 | 41.39 |
| 50 day EMA | 41.6 | 41.66 | 41.73 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 39.91 | 39.94 |
| 12 day SMA | 40.51 | 40.65 | 40.83 |
| 20 day SMA | 41.02 | 41.08 | 41.17 |
| 35 day SMA | 41.48 | 41.55 | 41.62 |
| 50 day SMA | 41.71 | 41.76 | 41.81 |
| 100 day SMA | 41.93 | 41.95 | 41.98 |
| 150 day SMA | 42.04 | 42.05 | 42.06 |
| 200 day SMA | 41.81 | 41.82 | 41.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.