XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersHigh
Strong Daily Stock price targets for XtrackersHigh HYUP are 42.25 and 42.33
| Daily Target 1 | 42.24 |
| Daily Target 2 | 42.26 |
| Daily Target 3 | 42.316666666667 |
| Daily Target 4 | 42.34 |
| Daily Target 5 | 42.4 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.29 (-0.28%) | 42.33 | 42.29 - 42.37 | 1.5632 times | Thu 30 October 2025 | 42.41 (-0.02%) | 42.30 | 42.30 - 42.41 | 1.7295 times | Wed 29 October 2025 | 42.42 (-0.4%) | 42.61 | 42.42 - 42.61 | 1.5133 times | Tue 28 October 2025 | 42.59 (-0.02%) | 42.62 | 42.56 - 42.62 | 0.8959 times | Mon 27 October 2025 | 42.60 (0%) | 42.56 | 42.53 - 42.60 | 0.9313 times | Mon 27 October 2025 | 42.60 (0.28%) | 42.56 | 42.53 - 42.60 | 0.9313 times | Fri 24 October 2025 | 42.48 (0.35%) | 42.41 | 42.41 - 42.48 | 0.9778 times | Thu 23 October 2025 | 42.33 (0.07%) | 42.31 | 42.27 - 42.35 | 1.0086 times | Wed 22 October 2025 | 42.30 (-0.05%) | 42.26 | 42.26 - 42.30 | 0.0998 times | Tue 21 October 2025 | 42.32 (-0.19%) | 42.37 | 42.32 - 42.39 | 0.3492 times | Mon 20 October 2025 | 42.40 (0.4%) | 42.36 | 42.31 - 42.42 | 2.6874 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 42.13 and 42.46
| Weekly Target 1 | 42.07 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 42.4 |
| Weekly Target 4 | 42.51 |
| Weekly Target 5 | 42.73 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.29 (-0.73%) | 42.56 | 42.29 - 42.62 | 0.888 times | Mon 27 October 2025 | 42.60 (0.28%) | 42.56 | 42.53 - 42.60 | 0.1247 times | Fri 24 October 2025 | 42.48 (0.59%) | 42.36 | 42.26 - 42.48 | 0.6858 times | Fri 17 October 2025 | 42.23 (0.86%) | 42.01 | 41.92 - 42.40 | 3.5143 times | Fri 10 October 2025 | 41.87 (-1.51%) | 42.52 | 41.85 - 42.55 | 0.6389 times | Fri 03 October 2025 | 42.51 (-0.35%) | 42.71 | 42.44 - 42.84 | 0.9871 times | Fri 26 September 2025 | 42.66 (-0.33%) | 42.73 | 42.59 - 42.91 | 0.5944 times | Fri 19 September 2025 | 42.80 (0.54%) | 42.62 | 42.61 - 42.80 | 0.9684 times | Fri 12 September 2025 | 42.57 (0.09%) | 42.56 | 42.41 - 42.67 | 1.0664 times | Fri 05 September 2025 | 42.53 (-0.19%) | 42.21 | 42.17 - 42.59 | 0.5321 times | Fri 29 August 2025 | 42.61 (0%) | 42.64 | 42.61 - 42.65 | 0.1224 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 41.69 and 42.46
| Monthly Target 1 | 41.48 |
| Monthly Target 2 | 41.89 |
| Monthly Target 3 | 42.253333333333 |
| Monthly Target 4 | 42.66 |
| Monthly Target 5 | 43.02 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.29 (-1.08%) | 42.53 | 41.85 - 42.62 | 3.2845 times | Tue 30 September 2025 | 42.75 (0.33%) | 42.21 | 42.17 - 42.91 | 1.7459 times | Fri 29 August 2025 | 42.61 (0.76%) | 42.03 | 42.00 - 42.70 | 0.8858 times | Thu 31 July 2025 | 42.29 (-0.31%) | 42.29 | 42.01 - 42.53 | 1.2834 times | Mon 30 June 2025 | 42.42 (1.46%) | 41.49 | 41.49 - 42.48 | 0.7403 times | Fri 30 May 2025 | 41.81 (1.58%) | 40.95 | 40.95 - 41.88 | 0.5364 times | Wed 30 April 2025 | 41.16 (-0.82%) | 41.24 | 39.48 - 41.45 | 0.6212 times | Mon 31 March 2025 | 41.50 (-2.42%) | 42.26 | 41.35 - 42.26 | 0.4571 times | Fri 28 February 2025 | 42.53 (0.35%) | 42.04 | 42.03 - 42.53 | 0.2968 times | Fri 31 January 2025 | 42.38 (1.53%) | 41.85 | 41.68 - 42.50 | 0.1485 times | Tue 31 December 2024 | 41.74 (-1.58%) | 42.46 | 41.57 - 42.50 | 0.2393 times |
Indicator Analysis of XtrackersHigh
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xtrackers High HYUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.57
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 43 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersHigh (HYUP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XtrackersHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersHigh in short term and the sell signal is strong.
XtrackersHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersHigh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.44 and XtrackersHigh HYUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersHigh HYUP stock. Volume based technical analysis of XtrackersHigh HYUP stock is negative.
XtrackersHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 42.41 |
| 20 day DMA | 42.34 |
| 35 day DMA | 42.48 |
| 50 day DMA | 42.5 |
| 100 day DMA | 42.35 |
| 150 day DMA | 41.92 |
| 200 day DMA | 41.96 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.4 | 42.46 | 42.49 |
| 12 day EMA | 42.42 | 42.44 | 42.44 |
| 20 day EMA | 42.42 | 42.43 | 42.43 |
| 35 day EMA | 42.42 | 42.43 | 42.43 |
| 50 day EMA | 42.48 | 42.49 | 42.49 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 42.52 | 42.54 |
| 12 day SMA | 42.41 | 42.41 | 42.4 |
| 20 day SMA | 42.34 | 42.35 | 42.35 |
| 35 day SMA | 42.48 | 42.49 | 42.5 |
| 50 day SMA | 42.5 | 42.5 | 42.5 |
| 100 day SMA | 42.35 | 42.34 | 42.34 |
| 150 day SMA | 41.92 | 41.91 | 41.9 |
| 200 day SMA | 41.96 | 41.96 | 41.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.