GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX NORW are 28.4 and 28.79
| Daily Target 1 | 28.3 |
| Daily Target 2 | 28.5 |
| Daily Target 3 | 28.693333333333 |
| Daily Target 4 | 28.89 |
| Daily Target 5 | 29.08 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 28.69 (-0.1%) | 28.77 | 28.50 - 28.89 | 1.1622 times | Wed 28 May 2025 | 28.72 (-1.03%) | 28.91 | 28.64 - 28.91 | 0.7373 times | Tue 27 May 2025 | 29.02 (1.29%) | 29.10 | 28.85 - 29.10 | 0.2874 times | Fri 23 May 2025 | 28.65 (0.49%) | 28.34 | 28.31 - 28.95 | 1.2247 times | Thu 22 May 2025 | 28.51 (-0.59%) | 28.50 | 28.07 - 28.54 | 1.7245 times | Wed 21 May 2025 | 28.68 (0.53%) | 29.04 | 28.54 - 29.28 | 1.9995 times | Tue 20 May 2025 | 28.53 (0%) | 28.28 | 28.01 - 28.53 | 0.7998 times | Tue 20 May 2025 | 28.53 (1.1%) | 28.28 | 28.01 - 28.53 | 0.7998 times | Mon 19 May 2025 | 28.22 (-0.11%) | 28.20 | 28.02 - 28.37 | 0.4749 times | Fri 16 May 2025 | 28.25 (1.88%) | 28.17 | 27.93 - 28.25 | 0.79 times | Thu 15 May 2025 | 27.73 (1.13%) | 27.44 | 27.44 - 27.73 | 0.3749 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX NORW are 28.3 and 28.9
| Weekly Target 1 | 28.16 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 28.763333333333 |
| Weekly Target 4 | 29.03 |
| Weekly Target 5 | 29.36 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 28.69 (0.14%) | 29.10 | 28.50 - 29.10 | 0.5981 times | Fri 23 May 2025 | 28.65 (0.42%) | 28.28 | 28.01 - 29.28 | 1.5722 times | Tue 20 May 2025 | 28.53 (0.99%) | 28.20 | 28.01 - 28.53 | 0.3486 times | Fri 16 May 2025 | 28.25 (3.82%) | 27.10 | 26.96 - 28.25 | 1.4124 times | Fri 09 May 2025 | 27.21 (0.22%) | 27.02 | 26.94 - 27.47 | 3.6814 times | Fri 02 May 2025 | 27.15 (3.9%) | 26.08 | 26.08 - 27.30 | 1.1864 times | Fri 25 April 2025 | 26.13 (0.89%) | 25.85 | 25.41 - 26.42 | 0.8716 times | Thu 17 April 2025 | 25.90 (1.81%) | 25.48 | 25.36 - 26.13 | 0.2149 times | Wed 16 April 2025 | 25.44 (0%) | 25.48 | 25.36 - 25.59 | 0.1143 times | Wed 16 April 2025 | 25.44 (0%) | 25.48 | 25.36 - 25.59 | 0 times | Wed 16 April 2025 | 25.44 (0%) | 25.48 | 25.36 - 25.59 | 0 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX NORW are 27.57 and 30.4
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 28.14 |
| Monthly Target 4 | 29.83 |
| Monthly Target 5 | 30.97 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 28.69 (7.05%) | 26.82 | 26.45 - 29.28 | 1.167 times | Wed 30 April 2025 | 26.80 (-1.11%) | 27.11 | 22.84 - 27.45 | 1.8405 times | Mon 31 March 2025 | 27.10 (8.75%) | 25.52 | 24.49 - 27.55 | 1.1945 times | Fri 28 February 2025 | 24.92 (-0.2%) | 24.49 | 24.49 - 25.50 | 0.5593 times | Fri 31 January 2025 | 24.97 (6.44%) | 23.82 | 23.68 - 25.41 | 1.7878 times | Tue 31 December 2024 | 23.46 (-5.97%) | 25.36 | 23.32 - 25.54 | 0.5171 times | Tue 26 November 2024 | 24.95 (-0.64%) | 24.95 | 24.27 - 25.58 | 0.6249 times | Thu 31 October 2024 | 25.11 (-2.6%) | 25.73 | 24.98 - 26.25 | 0.4818 times | Mon 30 September 2024 | 25.78 (-1.11%) | 25.46 | 24.31 - 26.49 | 0.6295 times | Fri 30 August 2024 | 26.07 (1.28%) | 25.84 | 23.53 - 26.54 | 1.1976 times | Wed 31 July 2024 | 25.74 (0.27%) | 25.91 | 24.87 - 26.26 | 0.6924 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X NORW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X NORW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (NORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.58 and GX NORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX NORW stock. Volume based technical analysis of GX NORW stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 28.41 |
| 20 day DMA | 27.94 |
| 35 day DMA | 27.08 |
| 50 day DMA | 26.63 |
| 100 day DMA | 25.96 |
| 150 day DMA | 25.53 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.69 | 28.69 | 28.67 |
| 12 day EMA | 28.37 | 28.31 | 28.23 |
| 20 day EMA | 27.98 | 27.91 | 27.83 |
| 35 day EMA | 27.45 | 27.38 | 27.3 |
| 50 day EMA | 26.89 | 26.82 | 26.74 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 28.72 | 28.68 |
| 12 day SMA | 28.41 | 28.31 | 28.19 |
| 20 day SMA | 27.94 | 27.83 | 27.74 |
| 35 day SMA | 27.08 | 26.98 | 26.88 |
| 50 day SMA | 26.63 | 26.6 | 26.57 |
| 100 day SMA | 25.96 | 25.92 | 25.87 |
| 150 day SMA | 25.53 | 25.51 | 25.48 |
| 200 day SMA | 25.55 | 25.54 | 25.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.