Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX NORW are 28.65 and 28.9

Daily Target 128.6
Daily Target 228.69
Daily Target 328.853333333333
Daily Target 428.94
Daily Target 529.1

Daily price and volume G X

Date Closing Open Range Volume
Fri 31 October 2025 28.77 (-1.1%) 29.00 28.77 - 29.02 0.8346 times
Thu 30 October 2025 29.09 (-2.22%) 29.21 28.95 - 29.24 0.7945 times
Wed 29 October 2025 29.75 (0.34%) 30.00 29.70 - 30.00 0.6982 times
Tue 28 October 2025 29.65 (-1.1%) 29.60 29.60 - 30.07 1.0374 times
Mon 27 October 2025 29.98 (0%) 30.47 29.56 - 30.47 1.6131 times
Mon 27 October 2025 29.98 (0.91%) 30.47 29.56 - 30.47 1.6131 times
Fri 24 October 2025 29.71 (-1.26%) 29.68 29.55 - 30.10 1.0353 times
Thu 23 October 2025 30.09 (2.03%) 29.77 29.69 - 30.28 1.052 times
Wed 22 October 2025 29.49 (0.14%) 29.48 29.10 - 29.59 0.9527 times
Tue 21 October 2025 29.45 (-0.14%) 29.44 29.18 - 29.45 0.3692 times
Mon 20 October 2025 29.49 (0.14%) 29.26 29.26 - 29.50 0.1502 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX NORW are 27.92 and 29.62

Weekly Target 127.64
Weekly Target 228.2
Weekly Target 329.336666666667
Weekly Target 429.9
Weekly Target 531.04

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 31 October 2025 28.77 (-4.04%) 30.47 28.77 - 30.47 1.5991 times
Mon 27 October 2025 29.98 (0.91%) 30.47 29.56 - 30.47 0.5182 times
Fri 24 October 2025 29.71 (0.88%) 29.26 29.10 - 30.28 1.1434 times
Fri 17 October 2025 29.45 (-2%) 29.34 29.00 - 29.93 1.3174 times
Tue 07 October 2025 30.05 (-0.86%) 30.25 30.03 - 30.73 0.2311 times
Fri 03 October 2025 30.31 (0.13%) 30.25 29.83 - 30.78 1.3416 times
Fri 26 September 2025 30.27 (0.8%) 30.04 29.76 - 30.53 1.0854 times
Fri 19 September 2025 30.03 (-1.18%) 30.55 29.98 - 31.04 0.8843 times
Fri 12 September 2025 30.39 (3.65%) 29.64 29.64 - 30.48 0.8379 times
Fri 05 September 2025 29.32 (-1.45%) 29.16 29.12 - 29.72 1.0416 times
Fri 29 August 2025 29.75 (0%) 29.53 29.50 - 29.87 0.312 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX NORW are 27.77 and 29.78

Monthly Target 127.43
Monthly Target 228.1
Monthly Target 329.44
Monthly Target 430.11
Monthly Target 531.45

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 31 October 2025 28.77 (-4.77%) 30.77 28.77 - 30.78 0.8188 times
Tue 30 September 2025 30.21 (1.55%) 29.16 29.12 - 31.04 0.6537 times
Fri 29 August 2025 29.75 (4.39%) 28.65 28.21 - 29.91 0.7456 times
Thu 31 July 2025 28.50 (-2.56%) 28.90 28.24 - 29.84 1.0129 times
Mon 30 June 2025 29.25 (2.6%) 28.69 28.69 - 31.00 1.9744 times
Fri 30 May 2025 28.51 (6.38%) 26.82 26.45 - 29.28 0.8976 times
Wed 30 April 2025 26.80 (-1.11%) 27.11 22.84 - 27.45 1.2571 times
Mon 31 March 2025 27.10 (8.75%) 25.52 24.49 - 27.55 0.9129 times
Fri 28 February 2025 24.92 (-0.2%) 24.49 24.49 - 25.50 0.3838 times
Fri 31 January 2025 24.97 (6.44%) 23.82 23.68 - 25.41 1.3432 times
Tue 31 December 2024 23.46 (-5.97%) 25.36 23.32 - 25.54 0.3952 times

 monthly chart GX

Indicator Analysis of GX

Tomorrow's movement Prediction of G X NORW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X NORW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of G X NORW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.32

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (NORW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.68 and GX NORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX NORW stock. Volume based technical analysis of GX NORW stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X NORW

DMA (daily moving average) of G X NORW

DMA period DMA value
5 day DMA 29.45
12 day DMA 29.58
20 day DMA 29.68
35 day DMA 29.95
50 day DMA 29.85
100 day DMA 29.53
150 day DMA 28.63
200 day DMA 27.84

EMA (exponential moving average) of G X NORW

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2829.5429.77
12 day EMA29.5329.6729.77
20 day EMA29.6329.7229.79
35 day EMA29.6829.7329.77
50 day EMA29.7429.7829.81

SMA (simple moving average) of G X NORW

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4529.6929.81
12 day SMA29.5829.6229.65
20 day SMA29.6829.7629.81
35 day SMA29.9529.9930.02
50 day SMA29.8529.8629.85
100 day SMA29.5329.5429.53
150 day SMA28.6328.6228.61
200 day SMA27.8427.8227.79
Back to top | Use Dark Theme