ColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch RECS are 34.72 and 35.17
| Daily Target 1 | 34.35 |
| Daily Target 2 | 34.63 |
| Daily Target 3 | 34.803333333333 |
| Daily Target 4 | 35.08 |
| Daily Target 5 | 35.25 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 34.90 (-0.17%) | 34.87 | 34.53 - 34.98 | 0.9034 times | Thu 29 May 2025 | 34.96 (0.58%) | 35.11 | 34.70 - 35.11 | 1.3769 times | Wed 28 May 2025 | 34.76 (-0.66%) | 35.02 | 34.75 - 35.09 | 0.7766 times | Tue 27 May 2025 | 34.99 (1.98%) | 34.69 | 34.62 - 35.04 | 0.8789 times | Fri 23 May 2025 | 34.31 (-0.75%) | 34.10 | 34.08 - 34.49 | 0.6335 times | Thu 22 May 2025 | 34.57 (0.09%) | 34.49 | 34.44 - 34.77 | 2.3197 times | Wed 21 May 2025 | 34.54 (-1.62%) | 34.88 | 34.47 - 35.15 | 1.0644 times | Tue 20 May 2025 | 35.11 (0%) | 35.09 | 34.93 - 35.20 | 0.7511 times | Tue 20 May 2025 | 35.11 (-0.4%) | 35.09 | 34.93 - 35.20 | 0.7511 times | Mon 19 May 2025 | 35.25 (0.14%) | 34.87 | 34.87 - 35.29 | 0.5444 times | Fri 16 May 2025 | 35.20 (0.63%) | 35.08 | 34.96 - 35.24 | 0.827 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch RECS are 34.72 and 35.3
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 34.58 |
| Weekly Target 3 | 34.846666666667 |
| Weekly Target 4 | 35.16 |
| Weekly Target 5 | 35.43 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 34.90 (1.72%) | 34.69 | 34.53 - 35.11 | 1.014 times | Fri 23 May 2025 | 34.31 (-2.28%) | 35.09 | 34.08 - 35.20 | 1.2286 times | Tue 20 May 2025 | 35.11 (-0.26%) | 34.87 | 34.87 - 35.29 | 0.3338 times | Fri 16 May 2025 | 35.20 (5.61%) | 34.39 | 34.20 - 35.24 | 1.6157 times | Fri 09 May 2025 | 33.33 (-0.6%) | 33.31 | 32.92 - 33.75 | 1.179 times | Fri 02 May 2025 | 33.53 (3.07%) | 32.57 | 32.01 - 33.65 | 3.202 times | Fri 25 April 2025 | 32.53 (4.77%) | 30.81 | 30.07 - 32.55 | 1.1252 times | Thu 17 April 2025 | 31.05 (0%) | 31.35 | 30.70 - 31.55 | 0.3018 times | Wed 16 April 2025 | 31.05 (0%) | 31.35 | 30.70 - 31.55 | 0 times | Wed 16 April 2025 | 31.05 (0%) | 31.35 | 30.70 - 31.55 | 0 times | Wed 16 April 2025 | 31.05 (-1.49%) | 32.09 | 30.70 - 32.17 | 2.4171 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch RECS are 33.91 and 36.28
| Monthly Target 1 | 32 |
| Monthly Target 2 | 33.45 |
| Monthly Target 3 | 34.37 |
| Monthly Target 4 | 35.82 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 34.90 (6.34%) | 33.16 | 32.92 - 35.29 | 1.0868 times | Wed 30 April 2025 | 32.82 (-1.17%) | 33.06 | 28.64 - 33.67 | 1.6627 times | Mon 31 March 2025 | 33.21 (-5.47%) | 35.17 | 32.51 - 35.32 | 1.1271 times | Fri 28 February 2025 | 35.13 (-1.18%) | 34.97 | 34.44 - 36.14 | 1.7131 times | Fri 31 January 2025 | 35.55 (2.69%) | 34.80 | 34.02 - 36.08 | 1.134 times | Tue 31 December 2024 | 34.62 (-3.83%) | 36.37 | 34.32 - 36.39 | 0.5889 times | Tue 26 November 2024 | 36.00 (5.88%) | 34.17 | 33.96 - 36.01 | 0.6439 times | Thu 31 October 2024 | 34.00 (0.27%) | 33.96 | 33.46 - 34.87 | 1.0142 times | Mon 30 September 2024 | 33.91 (1.44%) | 33.20 | 31.84 - 34.00 | 0.4829 times | Fri 30 August 2024 | 33.43 (2.33%) | 32.88 | 30.19 - 33.68 | 0.5463 times | Wed 31 July 2024 | 32.67 (1.24%) | 32.32 | 31.92 - 33.41 | 0.6563 times |
Indicator Analysis of ColumbiaResearch
Tomorrow's movement Prediction of Columbia Research RECS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Research RECS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Columbia Research RECS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.76
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaResearch (RECS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaResearch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbiaResearch in short term but the sell signal is initial and weak.
ColumbiaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.8 and ColumbiaResearch RECS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColumbiaResearch RECS stock. Volume based technical analysis of ColumbiaResearch RECS stock is negative.
ColumbiaResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value |
| 5 day DMA | 34.78 |
| 12 day DMA | 34.89 |
| 20 day DMA | 34.47 |
| 35 day DMA | 33.35 |
| 50 day DMA | 32.92 |
| 100 day DMA | 33.93 |
| 150 day DMA | 34.34 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 34.82 | 34.75 |
| 12 day EMA | 34.68 | 34.64 | 34.58 |
| 20 day EMA | 34.36 | 34.3 | 34.23 |
| 35 day EMA | 33.8 | 33.74 | 33.67 |
| 50 day EMA | 33.15 | 33.08 | 33 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.78 | 34.72 | 34.63 |
| 12 day SMA | 34.89 | 34.89 | 34.87 |
| 20 day SMA | 34.47 | 34.4 | 34.31 |
| 35 day SMA | 33.35 | 33.27 | 33.17 |
| 50 day SMA | 32.92 | 32.89 | 32.87 |
| 100 day SMA | 33.93 | 33.93 | 33.92 |
| 150 day SMA | 34.34 | 34.34 | 34.34 |
| 200 day SMA | 34.13 | 34.12 | 34.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.