Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaResearch

Strong Daily Stock price targets for ColumbiaResearch RECS are 31.11 and 32.08

Daily Target 130.32
Daily Target 230.92
Daily Target 331.29
Daily Target 431.89
Daily Target 532.26

Daily price and volume Columbia Research

Date Closing Open Range Volume
Fri 11 April 2025 31.52 (1.68%) 30.87 30.69 - 31.66 0.7048 times
Thu 10 April 2025 31.00 (-3.49%) 31.42 30.15 - 31.48 1.1705 times
Wed 09 April 2025 32.12 (9.25%) 29.24 29.20 - 32.27 0.9716 times
Tue 08 April 2025 29.40 (-1.9%) 30.92 29.04 - 31.09 0.7996 times
Mon 07 April 2025 29.97 (-0.1%) 29.01 28.64 - 30.80 1.836 times
Fri 04 April 2025 30.00 (0%) 30.93 30.00 - 31.08 1.2294 times
Fri 04 April 2025 30.00 (-5.81%) 30.93 30.00 - 31.08 1.2294 times
Thu 03 April 2025 31.85 (-5.15%) 32.30 31.78 - 32.41 0.6771 times
Wed 02 April 2025 33.58 (0.78%) 32.99 32.98 - 33.67 0.4305 times
Tue 01 April 2025 33.32 (0.33%) 33.06 32.90 - 33.41 0.9511 times
Mon 31 March 2025 33.21 (0.61%) 32.61 32.51 - 33.28 2.1795 times

 Daily chart ColumbiaResearch

Weekly price and charts ColumbiaResearch

Strong weekly Stock price targets for ColumbiaResearch RECS are 30.08 and 33.71

Weekly Target 127.18
Weekly Target 229.35
Weekly Target 330.81
Weekly Target 432.98
Weekly Target 534.44

Weekly price and volumes for Columbia Research

Date Closing Open Range Volume
Fri 11 April 2025 31.52 (5.07%) 29.01 28.64 - 32.27 1.6196 times
Fri 04 April 2025 30.00 (0%) 30.93 30.00 - 31.08 0.3632 times
Fri 04 April 2025 30.00 (-9.12%) 32.61 30.00 - 33.67 1.6152 times
Fri 28 March 2025 33.01 (-1.49%) 33.84 32.95 - 34.22 0.5588 times
Fri 21 March 2025 33.51 (0.51%) 33.29 33.09 - 33.80 0.5692 times
Fri 14 March 2025 33.34 (-2.34%) 33.64 32.52 - 33.72 0.732 times
Fri 07 March 2025 34.14 (-2.82%) 35.17 33.52 - 35.32 0.8229 times
Fri 28 February 2025 35.13 (-0.65%) 35.53 34.44 - 35.60 2.9305 times
Fri 21 February 2025 35.36 (-2.1%) 35.97 35.36 - 36.14 0.3013 times
Wed 19 February 2025 36.12 (0.28%) 36.07 35.90 - 36.14 0.4873 times
Fri 14 February 2025 36.02 (1.52%) 35.71 35.33 - 36.06 0.6128 times

 weekly chart ColumbiaResearch

Monthly price and charts ColumbiaResearch

Strong monthly Stock price targets for ColumbiaResearch RECS are 27.57 and 32.6

Monthly Target 126.25
Monthly Target 228.88
Monthly Target 331.276666666667
Monthly Target 433.91
Monthly Target 536.31

Monthly price and volumes Columbia Research

Date Closing Open Range Volume
Fri 11 April 2025 31.52 (-5.09%) 33.06 28.64 - 33.67 1.1236 times
Mon 31 March 2025 33.21 (-5.47%) 35.17 32.51 - 35.32 1.2654 times
Fri 28 February 2025 35.13 (-1.18%) 34.97 34.44 - 36.14 1.9232 times
Fri 31 January 2025 35.55 (2.69%) 34.80 34.02 - 36.08 1.2731 times
Tue 31 December 2024 34.62 (-3.83%) 36.37 34.32 - 36.39 0.6611 times
Tue 26 November 2024 36.00 (5.88%) 34.17 33.96 - 36.01 0.7228 times
Thu 31 October 2024 34.00 (0.27%) 33.96 33.46 - 34.87 1.1386 times
Mon 30 September 2024 33.91 (1.44%) 33.20 31.84 - 34.00 0.5421 times
Fri 30 August 2024 33.43 (2.33%) 32.88 30.19 - 33.68 0.6133 times
Wed 31 July 2024 32.67 (1.24%) 32.32 31.92 - 33.41 0.7368 times
Fri 28 June 2024 32.27 (3.43%) 31.27 30.91 - 32.63 0.4667 times

 monthly chart ColumbiaResearch

Indicator Analysis of ColumbiaResearch

Tomorrow's movement Prediction of Columbia Research RECS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Research RECS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Columbia Research RECS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Columbia Research RECS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.54

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaResearch (RECS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaResearch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ColumbiaResearch in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaResearch in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.97 and ColumbiaResearch RECS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ColumbiaResearch RECS stock. Volume based technical analysis of ColumbiaResearch RECS stock is negative.

ColumbiaResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Research RECS

DMA (daily moving average) of Columbia Research RECS

DMA period DMA value
5 day DMA 30.8
12 day DMA 31.58
20 day DMA 32.37
35 day DMA 33.17
50 day DMA 33.96
100 day DMA 34.66
150 day DMA 34.42
200 day DMA 33.96

EMA (exponential moving average) of Columbia Research RECS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1530.9730.95
12 day EMA31.5531.5531.65
20 day EMA32.1132.1732.29
35 day EMA3333.0933.21
50 day EMA33.833.8934.01

SMA (simple moving average) of Columbia Research RECS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.830.530.3
12 day SMA31.5831.7732.03
20 day SMA32.3732.4332.53
35 day SMA33.1733.333.45
50 day SMA33.9634.0434.14
100 day SMA34.6634.734.75
150 day SMA34.4234.4334.44
200 day SMA33.9633.9633.97
Back to top | Use Dark Theme