JpmUltra JMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Ultra JMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUltra
Strong Daily Stock price targets for JpmUltra JMST are 50.81 and 50.93
| Daily Target 1 | 50.79 |
| Daily Target 2 | 50.83 |
| Daily Target 3 | 50.91 |
| Daily Target 4 | 50.95 |
| Daily Target 5 | 51.03 |
Daily price and volume Jpm Ultra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.87 (-0.22%) | 50.98 | 50.87 - 50.99 | 0.9928 times | Thu 30 October 2025 | 50.98 (-0.04%) | 50.95 | 50.92 - 50.99 | 1.8784 times | Wed 29 October 2025 | 51.00 (0.06%) | 50.98 | 50.96 - 51.06 | 0.9914 times | Tue 28 October 2025 | 50.97 (0%) | 50.98 | 50.96 - 50.99 | 0.9638 times | Mon 27 October 2025 | 50.97 (0%) | 50.96 | 50.96 - 50.97 | 0.9608 times | Mon 27 October 2025 | 50.97 (0.04%) | 50.96 | 50.96 - 50.97 | 0.9608 times | Fri 24 October 2025 | 50.95 (-0.02%) | 50.98 | 50.95 - 50.99 | 1.1632 times | Thu 23 October 2025 | 50.96 (-0.02%) | 50.95 | 50.95 - 50.97 | 0.8105 times | Wed 22 October 2025 | 50.97 (0.02%) | 50.99 | 50.95 - 50.99 | 0.668 times | Tue 21 October 2025 | 50.96 (-0.02%) | 50.97 | 50.96 - 50.98 | 0.6102 times | Mon 20 October 2025 | 50.97 (0.02%) | 50.96 | 50.95 - 50.97 | 0.7239 times |
Weekly price and charts JpmUltra
Strong weekly Stock price targets for JpmUltra JMST are 50.78 and 50.97
| Weekly Target 1 | 50.74 |
| Weekly Target 2 | 50.81 |
| Weekly Target 3 | 50.933333333333 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Jpm Ultra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.87 (-0.2%) | 50.96 | 50.87 - 51.06 | 0.9889 times | Mon 27 October 2025 | 50.97 (0.04%) | 50.96 | 50.96 - 50.97 | 0.1642 times | Fri 24 October 2025 | 50.95 (-0.02%) | 50.96 | 50.95 - 50.99 | 0.6794 times | Fri 17 October 2025 | 50.96 (0.06%) | 50.94 | 50.93 - 50.98 | 1.6808 times | Tue 07 October 2025 | 50.93 (0.02%) | 50.91 | 50.91 - 50.94 | 0.4515 times | Fri 03 October 2025 | 50.92 (-0.22%) | 51.02 | 50.89 - 51.04 | 1.2503 times | Fri 26 September 2025 | 51.03 (-0.04%) | 51.04 | 51.01 - 51.06 | 0.9181 times | Fri 19 September 2025 | 51.05 (0%) | 51.06 | 51.03 - 51.08 | 1.0526 times | Fri 12 September 2025 | 51.05 (0.06%) | 51.00 | 50.99 - 51.06 | 0.9599 times | Fri 05 September 2025 | 51.02 (-0.08%) | 50.93 | 50.91 - 51.02 | 1.8543 times | Fri 29 August 2025 | 51.06 (0%) | 51.03 | 51.02 - 51.06 | 0.1548 times |
Monthly price and charts JpmUltra
Strong monthly Stock price targets for JpmUltra JMST are 50.78 and 50.97
| Monthly Target 1 | 50.74 |
| Monthly Target 2 | 50.81 |
| Monthly Target 3 | 50.933333333333 |
| Monthly Target 4 | 51 |
| Monthly Target 5 | 51.12 |
Monthly price and volumes Jpm Ultra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.87 (-0.33%) | 50.93 | 50.87 - 51.06 | 1.3025 times | Tue 30 September 2025 | 51.04 (-0.04%) | 50.93 | 50.91 - 51.08 | 1.3858 times | Fri 29 August 2025 | 51.06 (0.14%) | 50.92 | 50.89 - 51.06 | 1.016 times | Thu 31 July 2025 | 50.99 (0.14%) | 50.80 | 50.79 - 50.99 | 1.0135 times | Mon 30 June 2025 | 50.92 (0.12%) | 50.76 | 50.71 - 50.93 | 1.0012 times | Fri 30 May 2025 | 50.86 (0.08%) | 50.69 | 50.65 - 50.86 | 0.9352 times | Wed 30 April 2025 | 50.82 (-0.06%) | 50.76 | 50.42 - 50.88 | 1.1107 times | Mon 31 March 2025 | 50.85 (-0.14%) | 50.77 | 50.73 - 50.95 | 0.7445 times | Fri 28 February 2025 | 50.92 (0.04%) | 50.80 | 50.76 - 50.92 | 0.6966 times | Fri 31 January 2025 | 50.90 (0.37%) | 50.70 | 50.69 - 50.90 | 0.7939 times | Tue 31 December 2024 | 50.71 (-0.29%) | 50.82 | 50.69 - 50.84 | 0.6367 times |
Indicator Analysis of JpmUltra
Tomorrow's movement Prediction of Jpm Ultra JMST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Ultra JMST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jpm Ultra JMST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.97
Tomorrow's movement Prediction of Jpm Ultra JMST is strongly bearish. It has broken a strong support of 51 and is expected to move down further.
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmUltra (JMST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JpmUltra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmUltra in short term and the sell signal is strong.
JpmUltra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmUltra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmUltra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.96 and JpmUltra JMST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmUltra JMST stock. Volume based technical analysis of JpmUltra JMST stock is negative.
JpmUltra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Ultra JMST
DMA (daily moving average) of Jpm Ultra JMST
| DMA period | DMA value |
| 5 day DMA | 50.96 |
| 12 day DMA | 50.96 |
| 20 day DMA | 50.95 |
| 35 day DMA | 50.99 |
| 50 day DMA | 50.99 |
| 100 day DMA | 50.95 |
| 150 day DMA | 50.87 |
| 200 day DMA | 50.86 |
EMA (exponential moving average) of Jpm Ultra JMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.94 | 50.97 | 50.97 |
| 12 day EMA | 50.95 | 50.97 | 50.97 |
| 20 day EMA | 50.96 | 50.97 | 50.97 |
| 35 day EMA | 50.99 | 51 | 51 |
| 50 day EMA | 50.99 | 51 | 51 |
SMA (simple moving average) of Jpm Ultra JMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.96 | 50.98 | 50.97 |
| 12 day SMA | 50.96 | 50.97 | 50.97 |
| 20 day SMA | 50.95 | 50.95 | 50.96 |
| 35 day SMA | 50.99 | 50.99 | 50.99 |
| 50 day SMA | 50.99 | 51 | 51 |
| 100 day SMA | 50.95 | 50.95 | 50.94 |
| 150 day SMA | 50.87 | 50.87 | 50.87 |
| 200 day SMA | 50.86 | 50.86 | 50.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
