Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JpmUltra JMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JpmUltra JMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Ultra JMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmUltra

Strong Daily Stock price targets for JpmUltra JMST are 50.81 and 50.93

Daily Target 150.79
Daily Target 250.83
Daily Target 350.91
Daily Target 450.95
Daily Target 551.03

Daily price and volume Jpm Ultra

Date Closing Open Range Volume
Fri 31 October 2025 50.87 (-0.22%) 50.98 50.87 - 50.99 0.9928 times
Thu 30 October 2025 50.98 (-0.04%) 50.95 50.92 - 50.99 1.8784 times
Wed 29 October 2025 51.00 (0.06%) 50.98 50.96 - 51.06 0.9914 times
Tue 28 October 2025 50.97 (0%) 50.98 50.96 - 50.99 0.9638 times
Mon 27 October 2025 50.97 (0%) 50.96 50.96 - 50.97 0.9608 times
Mon 27 October 2025 50.97 (0.04%) 50.96 50.96 - 50.97 0.9608 times
Fri 24 October 2025 50.95 (-0.02%) 50.98 50.95 - 50.99 1.1632 times
Thu 23 October 2025 50.96 (-0.02%) 50.95 50.95 - 50.97 0.8105 times
Wed 22 October 2025 50.97 (0.02%) 50.99 50.95 - 50.99 0.668 times
Tue 21 October 2025 50.96 (-0.02%) 50.97 50.96 - 50.98 0.6102 times
Mon 20 October 2025 50.97 (0.02%) 50.96 50.95 - 50.97 0.7239 times

 Daily chart JpmUltra

Weekly price and charts JpmUltra

Strong weekly Stock price targets for JpmUltra JMST are 50.78 and 50.97

Weekly Target 150.74
Weekly Target 250.81
Weekly Target 350.933333333333
Weekly Target 451
Weekly Target 551.12

Weekly price and volumes for Jpm Ultra

Date Closing Open Range Volume
Fri 31 October 2025 50.87 (-0.2%) 50.96 50.87 - 51.06 0.9889 times
Mon 27 October 2025 50.97 (0.04%) 50.96 50.96 - 50.97 0.1642 times
Fri 24 October 2025 50.95 (-0.02%) 50.96 50.95 - 50.99 0.6794 times
Fri 17 October 2025 50.96 (0.06%) 50.94 50.93 - 50.98 1.6808 times
Tue 07 October 2025 50.93 (0.02%) 50.91 50.91 - 50.94 0.4515 times
Fri 03 October 2025 50.92 (-0.22%) 51.02 50.89 - 51.04 1.2503 times
Fri 26 September 2025 51.03 (-0.04%) 51.04 51.01 - 51.06 0.9181 times
Fri 19 September 2025 51.05 (0%) 51.06 51.03 - 51.08 1.0526 times
Fri 12 September 2025 51.05 (0.06%) 51.00 50.99 - 51.06 0.9599 times
Fri 05 September 2025 51.02 (-0.08%) 50.93 50.91 - 51.02 1.8543 times
Fri 29 August 2025 51.06 (0%) 51.03 51.02 - 51.06 0.1548 times

 weekly chart JpmUltra

Monthly price and charts JpmUltra

Strong monthly Stock price targets for JpmUltra JMST are 50.78 and 50.97

Monthly Target 150.74
Monthly Target 250.81
Monthly Target 350.933333333333
Monthly Target 451
Monthly Target 551.12

Monthly price and volumes Jpm Ultra

Date Closing Open Range Volume
Fri 31 October 2025 50.87 (-0.33%) 50.93 50.87 - 51.06 1.3025 times
Tue 30 September 2025 51.04 (-0.04%) 50.93 50.91 - 51.08 1.3858 times
Fri 29 August 2025 51.06 (0.14%) 50.92 50.89 - 51.06 1.016 times
Thu 31 July 2025 50.99 (0.14%) 50.80 50.79 - 50.99 1.0135 times
Mon 30 June 2025 50.92 (0.12%) 50.76 50.71 - 50.93 1.0012 times
Fri 30 May 2025 50.86 (0.08%) 50.69 50.65 - 50.86 0.9352 times
Wed 30 April 2025 50.82 (-0.06%) 50.76 50.42 - 50.88 1.1107 times
Mon 31 March 2025 50.85 (-0.14%) 50.77 50.73 - 50.95 0.7445 times
Fri 28 February 2025 50.92 (0.04%) 50.80 50.76 - 50.92 0.6966 times
Fri 31 January 2025 50.90 (0.37%) 50.70 50.69 - 50.90 0.7939 times
Tue 31 December 2024 50.71 (-0.29%) 50.82 50.69 - 50.84 0.6367 times

 monthly chart JpmUltra

Indicator Analysis of JpmUltra

Tomorrow's movement Prediction of Jpm Ultra JMST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm Ultra JMST appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jpm Ultra JMST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.97

Tomorrow's movement Prediction of Jpm Ultra JMST is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmUltra (JMST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JpmUltra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpmUltra in short term and the sell signal is strong.

JpmUltra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmUltra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JpmUltra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.96 and JpmUltra JMST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmUltra JMST stock. Volume based technical analysis of JpmUltra JMST stock is negative.

JpmUltra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm Ultra JMST

DMA (daily moving average) of Jpm Ultra JMST

DMA period DMA value
5 day DMA 50.96
12 day DMA 50.96
20 day DMA 50.95
35 day DMA 50.99
50 day DMA 50.99
100 day DMA 50.95
150 day DMA 50.87
200 day DMA 50.86

EMA (exponential moving average) of Jpm Ultra JMST

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9450.9750.97
12 day EMA50.9550.9750.97
20 day EMA50.9650.9750.97
35 day EMA50.995151
50 day EMA50.995151

SMA (simple moving average) of Jpm Ultra JMST

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9650.9850.97
12 day SMA50.9650.9750.97
20 day SMA50.9550.9550.96
35 day SMA50.9950.9950.99
50 day SMA50.995151
100 day SMA50.9550.9550.94
150 day SMA50.8750.8750.87
200 day SMA50.8650.8650.86
Back to top | Use Dark Theme