DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenmarkCapped
Strong Daily Stock price targets for DenmarkCapped EDEN are 108.35 and 108.96
| Daily Target 1 | 107.84 |
| Daily Target 2 | 108.24 |
| Daily Target 3 | 108.44666666667 |
| Daily Target 4 | 108.85 |
| Daily Target 5 | 109.06 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 108.65 (-0.4%) | 108.06 | 108.04 - 108.65 | 2.0717 times | Thu 30 October 2025 | 109.09 (-1.63%) | 109.03 | 108.93 - 109.61 | 2.2644 times | Wed 29 October 2025 | 110.90 (0.03%) | 111.25 | 110.24 - 111.47 | 2.3608 times | Tue 28 October 2025 | 110.87 (-0.02%) | 111.16 | 110.87 - 111.28 | 0.9506 times | Mon 27 October 2025 | 110.89 (0%) | 110.89 | 110.89 - 110.89 | 0.2168 times | Mon 27 October 2025 | 110.89 (0.02%) | 110.89 | 110.89 - 110.89 | 0.2168 times | Fri 24 October 2025 | 110.87 (-0.15%) | 110.43 | 110.43 - 111.00 | 0.9927 times | Thu 23 October 2025 | 111.04 (1.31%) | 110.84 | 110.81 - 111.04 | 0.358 times | Wed 22 October 2025 | 109.60 (-1.15%) | 109.41 | 109.41 - 110.02 | 0.3033 times | Tue 21 October 2025 | 110.87 (-0.89%) | 110.88 | 110.31 - 111.31 | 0.265 times | Mon 20 October 2025 | 111.87 (0.32%) | 111.31 | 111.31 - 111.87 | 0.1453 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 106.63 and 110.06
| Weekly Target 1 | 105.96 |
| Weekly Target 2 | 107.3 |
| Weekly Target 3 | 109.38666666667 |
| Weekly Target 4 | 110.73 |
| Weekly Target 5 | 112.82 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 108.65 (-2.02%) | 110.89 | 108.04 - 111.47 | 1.6003 times | Mon 27 October 2025 | 110.89 (0.02%) | 110.89 | 110.89 - 110.89 | 0.0441 times | Fri 24 October 2025 | 110.87 (-0.57%) | 111.31 | 109.41 - 111.87 | 0.42 times | Fri 17 October 2025 | 111.51 (1.25%) | 110.52 | 109.83 - 112.86 | 0.277 times | Fri 10 October 2025 | 110.13 (-2.64%) | 112.91 | 110.13 - 113.61 | 0.8023 times | Fri 03 October 2025 | 113.12 (4.22%) | 107.73 | 107.64 - 113.12 | 0.9986 times | Fri 26 September 2025 | 108.54 (-3.39%) | 111.44 | 108.11 - 112.42 | 3.4509 times | Fri 19 September 2025 | 112.35 (2.47%) | 110.82 | 110.46 - 113.85 | 0.5 times | Fri 12 September 2025 | 109.64 (0.07%) | 108.93 | 108.06 - 109.77 | 0.8382 times | Fri 05 September 2025 | 109.56 (-0.13%) | 109.08 | 108.46 - 110.80 | 1.0686 times | Fri 29 August 2025 | 109.70 (0%) | 109.70 | 109.70 - 109.70 | 0.0343 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 105.56 and 111.13
| Monthly Target 1 | 104.53 |
| Monthly Target 2 | 106.59 |
| Monthly Target 3 | 110.1 |
| Monthly Target 4 | 112.16 |
| Monthly Target 5 | 115.67 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.4169 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 0.7021 times | Fri 29 August 2025 | 109.70 (5.47%) | 104.59 | 103.91 - 112.35 | 0.4991 times | Thu 31 July 2025 | 104.01 (-8.55%) | 113.08 | 103.82 - 119.04 | 2.4754 times | Mon 30 June 2025 | 113.73 (-1.41%) | 115.10 | 111.29 - 122.79 | 0.599 times | Fri 30 May 2025 | 115.36 (7.8%) | 107.45 | 105.12 - 115.48 | 0.752 times | Wed 30 April 2025 | 107.01 (3.02%) | 103.51 | 91.32 - 107.01 | 0.9418 times | Mon 31 March 2025 | 103.87 (-6.26%) | 112.14 | 103.00 - 114.13 | 1.0035 times | Fri 28 February 2025 | 110.81 (4.44%) | 103.26 | 102.98 - 113.74 | 1.1223 times | Fri 31 January 2025 | 106.10 (-0.25%) | 107.62 | 102.81 - 108.27 | 1.4879 times | Tue 31 December 2024 | 106.37 (-5.72%) | 115.31 | 103.68 - 116.10 | 0.7649 times |
Indicator Analysis of DenmarkCapped
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Denmark Capped EDEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Denmark Capped EDEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.89
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 109, while middle bands are at 110 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenmarkCapped stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DenmarkCapped in short term and the sell signal is strong.
DenmarkCapped Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DenmarkCapped in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DenmarkCapped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.98 and DenmarkCapped EDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.
DenmarkCapped Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 110.08 |
| 12 day DMA | 110.59 |
| 20 day DMA | 110.95 |
| 35 day DMA | 111.11 |
| 50 day DMA | 110.62 |
| 100 day DMA | 111.51 |
| 150 day DMA | 110.12 |
| 200 day DMA | 109.64 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.74 | 110.29 | 110.89 |
| 12 day EMA | 110.37 | 110.68 | 110.97 |
| 20 day EMA | 110.61 | 110.82 | 111 |
| 35 day EMA | 110.62 | 110.74 | 110.84 |
| 50 day EMA | 110.56 | 110.64 | 110.7 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.08 | 110.53 | 110.88 |
| 12 day SMA | 110.59 | 110.86 | 111.01 |
| 20 day SMA | 110.95 | 111.16 | 111.36 |
| 35 day SMA | 111.11 | 111.17 | 111.18 |
| 50 day SMA | 110.62 | 110.65 | 110.72 |
| 100 day SMA | 111.51 | 111.64 | 111.73 |
| 150 day SMA | 110.12 | 110.08 | 110.04 |
| 200 day SMA | 109.64 | 109.62 | 109.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.