DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenmarkCapped
Strong Daily Stock price targets for DenmarkCapped EDEN are 99.38 and 101.38
Daily Target 1 | 97.71 |
Daily Target 2 | 99.04 |
Daily Target 3 | 99.713333333333 |
Daily Target 4 | 101.04 |
Daily Target 5 | 101.71 |
Daily price and volume Denmark Capped
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 100.36 (4.04%) | 98.86 | 98.39 - 100.39 | 0.4147 times | Thu 10 April 2025 | 96.46 (-1.74%) | 97.27 | 94.56 - 97.27 | 0.2765 times | Wed 09 April 2025 | 98.17 (5.26%) | 94.50 | 94.50 - 98.35 | 2.7995 times | Tue 08 April 2025 | 93.26 (-0.67%) | 95.98 | 92.91 - 96.17 | 0.4608 times | Mon 07 April 2025 | 93.89 (-0.73%) | 92.14 | 91.32 - 94.38 | 1.3364 times | Fri 04 April 2025 | 94.58 (0%) | 98.33 | 94.58 - 98.33 | 1.5668 times | Fri 04 April 2025 | 94.58 (-7.17%) | 98.33 | 94.58 - 98.33 | 1.5668 times | Thu 03 April 2025 | 101.88 (-1.34%) | 102.78 | 101.88 - 102.82 | 0.4608 times | Wed 02 April 2025 | 103.26 (0.17%) | 102.14 | 102.14 - 103.45 | 0.4954 times | Tue 01 April 2025 | 103.08 (-0.76%) | 103.51 | 102.62 - 103.51 | 0.6221 times | Mon 31 March 2025 | 103.87 (-1.24%) | 103.49 | 103.00 - 103.87 | 0.9562 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 95.84 and 104.91
Weekly Target 1 | 88.29 |
Weekly Target 2 | 94.32 |
Weekly Target 3 | 97.356666666667 |
Weekly Target 4 | 103.39 |
Weekly Target 5 | 106.43 |
Weekly price and volumes for Denmark Capped
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 100.36 (6.11%) | 92.14 | 91.32 - 100.39 | 1.1847 times | Fri 04 April 2025 | 94.58 (0%) | 98.33 | 94.58 - 98.33 | 0.351 times | Fri 04 April 2025 | 94.58 (-10.07%) | 103.49 | 94.58 - 103.87 | 0.9188 times | Fri 28 March 2025 | 105.17 (-3.95%) | 108.21 | 105.16 - 108.22 | 0.3743 times | Fri 21 March 2025 | 109.50 (-0.26%) | 110.63 | 109.12 - 112.54 | 0.9137 times | Fri 14 March 2025 | 109.78 (-3.7%) | 110.00 | 107.43 - 110.28 | 0.9782 times | Fri 07 March 2025 | 114.00 (2.88%) | 112.14 | 109.04 - 114.13 | 2.2414 times | Fri 28 February 2025 | 110.81 (0.31%) | 111.05 | 109.83 - 113.74 | 1.9564 times | Fri 21 February 2025 | 110.47 (1.06%) | 108.94 | 108.56 - 110.96 | 0.4801 times | Wed 19 February 2025 | 109.31 (2%) | 108.81 | 108.56 - 109.56 | 0.6014 times | Fri 14 February 2025 | 107.17 (0.56%) | 106.34 | 105.81 - 107.86 | 1.4634 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 89.75 and 101.94
Monthly Target 1 | 86.21 |
Monthly Target 2 | 93.28 |
Monthly Target 3 | 98.396666666667 |
Monthly Target 4 | 105.47 |
Monthly Target 5 | 110.59 |
Monthly price and volumes Denmark Capped
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 100.36 (-3.38%) | 103.51 | 91.32 - 103.51 | 0.3623 times | Mon 31 March 2025 | 103.87 (-6.26%) | 112.14 | 103.00 - 114.13 | 0.7635 times | Fri 28 February 2025 | 110.81 (4.44%) | 103.26 | 102.98 - 113.74 | 0.9082 times | Fri 31 January 2025 | 106.10 (-0.25%) | 107.62 | 102.81 - 108.27 | 1.4702 times | Tue 31 December 2024 | 106.37 (-5.72%) | 115.31 | 103.68 - 116.10 | 0.582 times | Tue 26 November 2024 | 112.82 (-5.57%) | 120.66 | 111.17 - 120.82 | 1.8889 times | Thu 31 October 2024 | 119.48 (-5.94%) | 125.13 | 117.05 - 125.13 | 2.126 times | Mon 30 September 2024 | 127.02 (-2.4%) | 130.23 | 125.02 - 132.34 | 0.3189 times | Fri 30 August 2024 | 130.15 (1.58%) | 127.22 | 118.93 - 130.99 | 0.9274 times | Wed 31 July 2024 | 128.12 (1.87%) | 127.09 | 122.93 - 129.62 | 0.6527 times | Fri 28 June 2024 | 125.77 (-1.9%) | 128.06 | 124.02 - 130.38 | 1.0384 times |
Indicator Analysis of DenmarkCapped
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denmark Capped EDEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Denmark Capped EDEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Denmark Capped EDEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Denmark Capped EDEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.46
Munafa value: 85 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 7 points
Upper Bollinger band is at 117 and lower is at 91, while middle bands are at 98 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenmarkCapped stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DenmarkCapped in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenmarkCapped Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DenmarkCapped in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DenmarkCapped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.02 and DenmarkCapped EDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.
DenmarkCapped Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
DMA period | DMA value |
5 day DMA | 96.43 |
12 day DMA | 99.05 |
20 day DMA | 103.38 |
35 day DMA | 106.62 |
50 day DMA | 106.76 |
100 day DMA | 107.91 |
150 day DMA | 113.27 |
200 day DMA | 116.68 |
EMA (exponential moving average) of Denmark Capped EDEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.81 | 96.53 | 96.57 |
12 day EMA | 99.45 | 99.29 | 99.81 |
20 day EMA | 101.67 | 101.81 | 102.37 |
35 day EMA | 103.84 | 104.04 | 104.49 |
50 day EMA | 105.77 | 105.99 | 106.38 |
SMA (simple moving average) of Denmark Capped EDEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.43 | 95.27 | 94.9 |
12 day SMA | 99.05 | 99.5 | 100.46 |
20 day SMA | 103.38 | 103.74 | 104.32 |
35 day SMA | 106.62 | 106.89 | 107.26 |
50 day SMA | 106.76 | 106.9 | 107.09 |
100 day SMA | 107.91 | 108.05 | 108.26 |
150 day SMA | 113.27 | 113.45 | 113.67 |
200 day SMA | 116.68 | 116.81 | 116.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.