TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology
Strong Daily Stock price targets for TruemarkTechnology LRNZ are 33.24 and 34.21
Daily Target 1 | 32.43 |
Daily Target 2 | 33.07 |
Daily Target 3 | 33.4 |
Daily Target 4 | 34.04 |
Daily Target 5 | 34.37 |
Daily price and volume Truemark Technology
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.71 (2.68%) | 32.97 | 32.76 - 33.73 | 0.7735 times | Thu 10 April 2025 | 32.83 (-4.87%) | 33.01 | 32.00 - 33.16 | 0.5942 times | Wed 09 April 2025 | 34.51 (14.54%) | 30.45 | 30.45 - 34.71 | 0.9978 times | Tue 08 April 2025 | 30.13 (-1.37%) | 32.24 | 29.99 - 32.25 | 1.4013 times | Mon 07 April 2025 | 30.55 (0.3%) | 28.58 | 28.58 - 31.91 | 1.2556 times | Fri 04 April 2025 | 30.46 (0%) | 31.10 | 29.89 - 31.37 | 1.1211 times | Fri 04 April 2025 | 30.46 (-6.56%) | 31.10 | 29.89 - 31.37 | 1.1211 times | Thu 03 April 2025 | 32.60 (-7.65%) | 33.57 | 32.58 - 33.57 | 1.6256 times | Wed 02 April 2025 | 35.30 (1.7%) | 33.93 | 33.93 - 35.51 | 0.7399 times | Tue 01 April 2025 | 34.71 (0.93%) | 34.47 | 34.37 - 34.71 | 0.37 times | Mon 31 March 2025 | 34.39 (-1.91%) | 34.06 | 33.30 - 34.39 | 1.1323 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 31.15 and 37.28
Weekly Target 1 | 26.2 |
Weekly Target 2 | 29.96 |
Weekly Target 3 | 32.333333333333 |
Weekly Target 4 | 36.09 |
Weekly Target 5 | 38.46 |
Weekly price and volumes for Truemark Technology
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.71 (10.67%) | 28.58 | 28.58 - 34.71 | 1.1238 times | Fri 04 April 2025 | 30.46 (0%) | 31.10 | 29.89 - 31.37 | 0.2508 times | Fri 04 April 2025 | 30.46 (-13.12%) | 34.06 | 29.89 - 35.51 | 1.1162 times | Fri 28 March 2025 | 35.06 (-4.05%) | 37.26 | 34.78 - 37.91 | 0.9933 times | Fri 21 March 2025 | 36.54 (1.36%) | 36.30 | 35.74 - 36.90 | 0.2533 times | Fri 14 March 2025 | 36.05 (-0.55%) | 35.23 | 33.76 - 36.46 | 1.8387 times | Fri 07 March 2025 | 36.25 (-10.63%) | 40.94 | 34.97 - 40.94 | 3.2047 times | Fri 28 February 2025 | 40.56 (-3.29%) | 41.04 | 39.28 - 41.25 | 0.7525 times | Fri 21 February 2025 | 41.94 (-5.5%) | 44.56 | 41.88 - 44.66 | 0.3186 times | Wed 19 February 2025 | 44.38 (-0.65%) | 45.00 | 44.38 - 45.04 | 0.148 times | Fri 14 February 2025 | 44.67 (2.1%) | 44.26 | 43.64 - 44.87 | 0.5895 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 27.68 and 34.61
Monthly Target 1 | 25.67 |
Monthly Target 2 | 29.69 |
Monthly Target 3 | 32.6 |
Monthly Target 4 | 36.62 |
Monthly Target 5 | 39.53 |
Monthly price and volumes Truemark Technology
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.71 (-1.98%) | 34.47 | 28.58 - 35.51 | 0.6726 times | Mon 31 March 2025 | 34.39 (-15.21%) | 40.94 | 33.30 - 40.94 | 1.9669 times | Fri 28 February 2025 | 40.56 (-4.16%) | 41.02 | 39.28 - 45.04 | 0.6944 times | Fri 31 January 2025 | 42.32 (8.57%) | 39.57 | 38.34 - 43.37 | 0.6093 times | Tue 31 December 2024 | 38.98 (-8.97%) | 42.50 | 38.90 - 44.09 | 0.5948 times | Tue 26 November 2024 | 42.82 (12.27%) | 38.47 | 38.00 - 43.60 | 0.5942 times | Thu 31 October 2024 | 38.14 (1.33%) | 37.59 | 36.49 - 40.29 | 0.3959 times | Mon 30 September 2024 | 37.64 (1.1%) | 36.82 | 34.69 - 38.50 | 1.2961 times | Fri 30 August 2024 | 37.23 (0.98%) | 36.89 | 31.59 - 38.76 | 1.5883 times | Wed 31 July 2024 | 36.87 (-6.68%) | 39.67 | 35.37 - 41.10 | 1.5875 times | Fri 28 June 2024 | 39.51 (9.57%) | 36.41 | 36.41 - 39.87 | 1.5344 times |
Indicator Analysis of TruemarkTechnology
Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Truemark Technology LRNZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Truemark Technology LRNZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Truemark Technology LRNZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.92
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 32 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruemarkTechnology (LRNZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TruemarkTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TruemarkTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruemarkTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TruemarkTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruemarkTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.08 and TruemarkTechnology LRNZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TruemarkTechnology LRNZ stock. Volume based technical analysis of TruemarkTechnology LRNZ stock is negative.
TruemarkTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
DMA period | DMA value |
5 day DMA | 32.35 |
12 day DMA | 32.89 |
20 day DMA | 34.39 |
35 day DMA | 36.07 |
50 day DMA | 38.39 |
100 day DMA | 39.62 |
150 day DMA | 39.17 |
200 day DMA | 38.79 |
EMA (exponential moving average) of Truemark Technology LRNZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.88 | 32.46 | 32.27 |
12 day EMA | 33.24 | 33.15 | 33.21 |
20 day EMA | 34.17 | 34.22 | 34.37 |
35 day EMA | 36.19 | 36.34 | 36.55 |
50 day EMA | 38.12 | 38.3 | 38.52 |
SMA (simple moving average) of Truemark Technology LRNZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.35 | 31.7 | 31.22 |
12 day SMA | 32.89 | 33.15 | 33.57 |
20 day SMA | 34.39 | 34.45 | 34.61 |
35 day SMA | 36.07 | 36.34 | 36.67 |
50 day SMA | 38.39 | 38.56 | 38.76 |
100 day SMA | 39.62 | 39.7 | 39.78 |
150 day SMA | 39.17 | 39.18 | 39.2 |
200 day SMA | 38.79 | 38.82 | 38.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.