TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology
Strong Daily Stock price targets for TruemarkTechnology LRNZ are 40.7 and 41.42
| Daily Target 1 | 40.1 |
| Daily Target 2 | 40.58 |
| Daily Target 3 | 40.82 |
| Daily Target 4 | 41.3 |
| Daily Target 5 | 41.54 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.06 (0.27%) | 40.52 | 40.34 - 41.06 | 0.8401 times | Thu 29 May 2025 | 40.95 (-0.51%) | 41.16 | 40.72 - 41.22 | 1.7286 times | Wed 28 May 2025 | 41.16 (-0.77%) | 41.59 | 41.16 - 41.59 | 0.9047 times | Tue 27 May 2025 | 41.48 (2.24%) | 41.20 | 41.20 - 41.63 | 0.3877 times | Fri 23 May 2025 | 40.57 (-0.29%) | 39.77 | 39.77 - 40.57 | 0.3231 times | Thu 22 May 2025 | 40.69 (1.95%) | 40.13 | 40.13 - 40.91 | 2.9887 times | Wed 21 May 2025 | 39.91 (-1.87%) | 40.42 | 39.73 - 40.90 | 1.357 times | Tue 20 May 2025 | 40.67 (0%) | 40.50 | 40.43 - 40.67 | 0.5816 times | Tue 20 May 2025 | 40.67 (-0.39%) | 40.50 | 40.43 - 40.67 | 0.5816 times | Mon 19 May 2025 | 40.83 (-0.15%) | 40.08 | 40.08 - 40.83 | 0.3069 times | Fri 16 May 2025 | 40.89 (1.24%) | 40.78 | 40.76 - 40.89 | 0.1947 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 40.06 and 41.35
| Weekly Target 1 | 39.72 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 41.01 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.06 (1.21%) | 41.20 | 40.34 - 41.63 | 1.3141 times | Fri 23 May 2025 | 40.57 (-0.25%) | 40.50 | 39.73 - 40.91 | 1.787 times | Tue 20 May 2025 | 40.67 (-0.54%) | 40.08 | 40.08 - 40.83 | 0.3024 times | Fri 16 May 2025 | 40.89 (8.4%) | 39.11 | 38.89 - 40.89 | 3.1674 times | Fri 09 May 2025 | 37.72 (-0.21%) | 37.59 | 37.20 - 38.30 | 1.3733 times | Fri 02 May 2025 | 37.80 (3.03%) | 36.88 | 36.17 - 38.16 | 1.0327 times | Fri 25 April 2025 | 36.69 (9.46%) | 33.03 | 32.22 - 36.72 | 0.9182 times | Thu 17 April 2025 | 33.52 (-0.39%) | 33.92 | 33.18 - 33.92 | 0.1049 times | Wed 16 April 2025 | 33.65 (0%) | 33.92 | 33.18 - 33.92 | 0 times | Wed 16 April 2025 | 33.65 (0%) | 33.92 | 33.18 - 33.92 | 0 times | Wed 16 April 2025 | 33.65 (0%) | 33.92 | 33.18 - 33.92 | 0.1242 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 39.13 and 43.56
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 38.3 |
| Monthly Target 3 | 39.963333333333 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.06 (10.76%) | 37.37 | 37.20 - 41.63 | 1.1843 times | Wed 30 April 2025 | 37.07 (7.79%) | 34.47 | 28.58 - 37.21 | 0.9669 times | Mon 31 March 2025 | 34.39 (-15.21%) | 40.94 | 33.30 - 40.94 | 1.9946 times | Fri 28 February 2025 | 40.56 (-4.16%) | 41.02 | 39.28 - 45.04 | 0.7042 times | Fri 31 January 2025 | 42.32 (8.57%) | 39.57 | 38.34 - 43.37 | 0.6179 times | Tue 31 December 2024 | 38.98 (-8.97%) | 42.50 | 38.90 - 44.09 | 0.6031 times | Tue 26 November 2024 | 42.82 (12.27%) | 38.47 | 38.00 - 43.60 | 0.6025 times | Thu 31 October 2024 | 38.14 (1.33%) | 37.59 | 36.49 - 40.29 | 0.4014 times | Mon 30 September 2024 | 37.64 (1.1%) | 36.82 | 34.69 - 38.50 | 1.3144 times | Fri 30 August 2024 | 37.23 (0.98%) | 36.89 | 31.59 - 38.76 | 1.6107 times | Wed 31 July 2024 | 36.87 (-6.68%) | 39.67 | 35.37 - 41.10 | 1.6099 times |
Indicator Analysis of TruemarkTechnology
Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Truemark Technology LRNZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TruemarkTechnology (LRNZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruemarkTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TruemarkTechnology in short term but the sell signal is initial and weak.
TruemarkTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TruemarkTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TruemarkTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.73 and TruemarkTechnology LRNZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruemarkTechnology LRNZ stock. Volume based technical analysis of TruemarkTechnology LRNZ stock is negative.
TruemarkTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 40.77 |
| 20 day DMA | 39.92 |
| 35 day DMA | 37.84 |
| 50 day DMA | 36.48 |
| 100 day DMA | 38.45 |
| 150 day DMA | 39.13 |
| 200 day DMA | 38.76 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 40.94 | 40.94 |
| 12 day EMA | 40.53 | 40.43 | 40.34 |
| 20 day EMA | 39.78 | 39.64 | 39.5 |
| 35 day EMA | 38.45 | 38.3 | 38.14 |
| 50 day EMA | 36.97 | 36.8 | 36.63 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 40.97 | 40.76 |
| 12 day SMA | 40.77 | 40.74 | 40.69 |
| 20 day SMA | 39.92 | 39.76 | 39.57 |
| 35 day SMA | 37.84 | 37.65 | 37.45 |
| 50 day SMA | 36.48 | 36.42 | 36.33 |
| 100 day SMA | 38.45 | 38.43 | 38.41 |
| 150 day SMA | 39.13 | 39.11 | 39.09 |
| 200 day SMA | 38.76 | 38.75 | 38.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.