TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology
Strong Daily Stock price targets for TruemarkTechnology LRNZ are 51.67 and 52.43
| Daily Target 1 | 51.04 |
| Daily Target 2 | 51.54 |
| Daily Target 3 | 51.796666666667 |
| Daily Target 4 | 52.3 |
| Daily Target 5 | 52.56 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.05 (3.58%) | 51.51 | 51.29 - 52.05 | 0.4373 times | Thu 30 October 2025 | 50.25 (-0.53%) | 50.53 | 50.25 - 50.85 | 0.8747 times | Wed 29 October 2025 | 50.52 (0.18%) | 50.69 | 50.36 - 50.81 | 1.2495 times | Tue 28 October 2025 | 50.43 (0.48%) | 50.28 | 50.28 - 50.60 | 0.7204 times | Mon 27 October 2025 | 50.19 (0%) | 49.90 | 49.60 - 50.19 | 2.3429 times | Mon 27 October 2025 | 50.19 (1.5%) | 49.90 | 49.60 - 50.19 | 2.3429 times | Fri 24 October 2025 | 49.45 (1.83%) | 49.17 | 49.17 - 49.69 | 1.3289 times | Thu 23 October 2025 | 48.56 (2.1%) | 47.90 | 47.83 - 48.56 | 0.2218 times | Wed 22 October 2025 | 47.56 (-1.1%) | 47.38 | 46.95 - 47.60 | 0.2005 times | Tue 21 October 2025 | 48.09 (0.25%) | 47.87 | 47.84 - 48.19 | 0.2811 times | Mon 20 October 2025 | 47.97 (2.43%) | 47.53 | 47.53 - 47.97 | 1.243 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 50.83 and 53.28
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 50.42 |
| Weekly Target 3 | 51.233333333333 |
| Weekly Target 4 | 52.87 |
| Weekly Target 5 | 53.68 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.05 (3.71%) | 49.90 | 49.60 - 52.05 | 1.276 times | Mon 27 October 2025 | 50.19 (1.5%) | 49.90 | 49.60 - 50.19 | 0.5315 times | Fri 24 October 2025 | 49.45 (5.59%) | 47.53 | 46.95 - 49.69 | 0.743 times | Fri 17 October 2025 | 46.83 (-0.66%) | 48.26 | 46.57 - 48.31 | 1.0488 times | Tue 07 October 2025 | 47.14 (0.9%) | 47.64 | 46.70 - 48.36 | 0.364 times | Fri 03 October 2025 | 46.72 (3.61%) | 45.42 | 44.95 - 47.11 | 0.6938 times | Fri 26 September 2025 | 45.09 (-2.7%) | 46.05 | 43.99 - 46.49 | 1.148 times | Fri 19 September 2025 | 46.34 (3.39%) | 44.82 | 44.40 - 46.34 | 2.0763 times | Fri 12 September 2025 | 44.82 (1.47%) | 44.36 | 44.36 - 45.64 | 1.3322 times | Fri 05 September 2025 | 44.17 (-0.16%) | 43.45 | 42.75 - 44.17 | 0.7866 times | Fri 29 August 2025 | 44.24 (0%) | 44.22 | 44.12 - 44.34 | 0.1488 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 48.78 and 55.33
| Monthly Target 1 | 43.32 |
| Monthly Target 2 | 47.68 |
| Monthly Target 3 | 49.866666666667 |
| Monthly Target 4 | 54.23 |
| Monthly Target 5 | 56.42 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.5493 times | Tue 30 September 2025 | 45.51 (2.87%) | 43.45 | 42.75 - 46.49 | 0.7253 times | Fri 29 August 2025 | 44.24 (-0.41%) | 43.40 | 40.50 - 45.36 | 0.5798 times | Thu 31 July 2025 | 44.42 (-0.69%) | 44.57 | 42.92 - 45.99 | 0.8962 times | Mon 30 June 2025 | 44.73 (8.94%) | 41.01 | 40.88 - 44.76 | 0.9542 times | Fri 30 May 2025 | 41.06 (10.76%) | 37.37 | 37.20 - 41.63 | 1.3664 times | Wed 30 April 2025 | 37.07 (7.79%) | 34.47 | 28.58 - 37.21 | 1.0518 times | Mon 31 March 2025 | 34.39 (-15.21%) | 40.94 | 33.30 - 40.94 | 2.356 times | Fri 28 February 2025 | 40.56 (-4.16%) | 41.02 | 39.28 - 45.04 | 0.8111 times | Fri 31 January 2025 | 42.32 (8.57%) | 39.57 | 38.34 - 43.37 | 0.71 times | Tue 31 December 2024 | 38.98 (-8.97%) | 42.50 | 38.90 - 44.09 | 0.7124 times |
Indicator Analysis of TruemarkTechnology
Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Truemark Technology LRNZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Truemark Technology LRNZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Truemark Technology LRNZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Truemark Technology LRNZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.49
Tomorrow's movement Prediction of Truemark Technology LRNZ is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 130 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TruemarkTechnology (LRNZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruemarkTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TruemarkTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruemarkTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TruemarkTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruemarkTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.09 and TruemarkTechnology LRNZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruemarkTechnology LRNZ stock. Volume based technical analysis of TruemarkTechnology LRNZ stock is negative.
TruemarkTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 50.69 |
| 12 day DMA | 49.34 |
| 20 day DMA | 48.55 |
| 35 day DMA | 47.22 |
| 50 day DMA | 46.13 |
| 100 day DMA | 44.82 |
| 150 day DMA | 42.21 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.74 | 50.09 | 50.01 |
| 12 day EMA | 49.65 | 49.21 | 49.02 |
| 20 day EMA | 48.75 | 48.4 | 48.21 |
| 35 day EMA | 47.44 | 47.17 | 46.99 |
| 50 day EMA | 46.25 | 46.01 | 45.84 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.69 | 50.32 | 50.16 |
| 12 day SMA | 49.34 | 48.91 | 48.69 |
| 20 day SMA | 48.55 | 48.27 | 48.03 |
| 35 day SMA | 47.22 | 47.02 | 46.86 |
| 50 day SMA | 46.13 | 45.92 | 45.74 |
| 100 day SMA | 44.82 | 44.73 | 44.65 |
| 150 day SMA | 42.21 | 42.1 | 42.01 |
| 200 day SMA | 41.71 | 41.64 | 41.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.