Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TruemarkTechnology

Strong Daily Stock price targets for TruemarkTechnology LRNZ are 33.24 and 34.21

Daily Target 132.43
Daily Target 233.07
Daily Target 333.4
Daily Target 434.04
Daily Target 534.37

Daily price and volume Truemark Technology

Date Closing Open Range Volume
Fri 11 April 2025 33.71 (2.68%) 32.97 32.76 - 33.73 0.7735 times
Thu 10 April 2025 32.83 (-4.87%) 33.01 32.00 - 33.16 0.5942 times
Wed 09 April 2025 34.51 (14.54%) 30.45 30.45 - 34.71 0.9978 times
Tue 08 April 2025 30.13 (-1.37%) 32.24 29.99 - 32.25 1.4013 times
Mon 07 April 2025 30.55 (0.3%) 28.58 28.58 - 31.91 1.2556 times
Fri 04 April 2025 30.46 (0%) 31.10 29.89 - 31.37 1.1211 times
Fri 04 April 2025 30.46 (-6.56%) 31.10 29.89 - 31.37 1.1211 times
Thu 03 April 2025 32.60 (-7.65%) 33.57 32.58 - 33.57 1.6256 times
Wed 02 April 2025 35.30 (1.7%) 33.93 33.93 - 35.51 0.7399 times
Tue 01 April 2025 34.71 (0.93%) 34.47 34.37 - 34.71 0.37 times
Mon 31 March 2025 34.39 (-1.91%) 34.06 33.30 - 34.39 1.1323 times

 Daily chart TruemarkTechnology

Weekly price and charts TruemarkTechnology

Strong weekly Stock price targets for TruemarkTechnology LRNZ are 31.15 and 37.28

Weekly Target 126.2
Weekly Target 229.96
Weekly Target 332.333333333333
Weekly Target 436.09
Weekly Target 538.46

Weekly price and volumes for Truemark Technology

Date Closing Open Range Volume
Fri 11 April 2025 33.71 (10.67%) 28.58 28.58 - 34.71 1.1238 times
Fri 04 April 2025 30.46 (0%) 31.10 29.89 - 31.37 0.2508 times
Fri 04 April 2025 30.46 (-13.12%) 34.06 29.89 - 35.51 1.1162 times
Fri 28 March 2025 35.06 (-4.05%) 37.26 34.78 - 37.91 0.9933 times
Fri 21 March 2025 36.54 (1.36%) 36.30 35.74 - 36.90 0.2533 times
Fri 14 March 2025 36.05 (-0.55%) 35.23 33.76 - 36.46 1.8387 times
Fri 07 March 2025 36.25 (-10.63%) 40.94 34.97 - 40.94 3.2047 times
Fri 28 February 2025 40.56 (-3.29%) 41.04 39.28 - 41.25 0.7525 times
Fri 21 February 2025 41.94 (-5.5%) 44.56 41.88 - 44.66 0.3186 times
Wed 19 February 2025 44.38 (-0.65%) 45.00 44.38 - 45.04 0.148 times
Fri 14 February 2025 44.67 (2.1%) 44.26 43.64 - 44.87 0.5895 times

 weekly chart TruemarkTechnology

Monthly price and charts TruemarkTechnology

Strong monthly Stock price targets for TruemarkTechnology LRNZ are 27.68 and 34.61

Monthly Target 125.67
Monthly Target 229.69
Monthly Target 332.6
Monthly Target 436.62
Monthly Target 539.53

Monthly price and volumes Truemark Technology

Date Closing Open Range Volume
Fri 11 April 2025 33.71 (-1.98%) 34.47 28.58 - 35.51 0.6726 times
Mon 31 March 2025 34.39 (-15.21%) 40.94 33.30 - 40.94 1.9669 times
Fri 28 February 2025 40.56 (-4.16%) 41.02 39.28 - 45.04 0.6944 times
Fri 31 January 2025 42.32 (8.57%) 39.57 38.34 - 43.37 0.6093 times
Tue 31 December 2024 38.98 (-8.97%) 42.50 38.90 - 44.09 0.5948 times
Tue 26 November 2024 42.82 (12.27%) 38.47 38.00 - 43.60 0.5942 times
Thu 31 October 2024 38.14 (1.33%) 37.59 36.49 - 40.29 0.3959 times
Mon 30 September 2024 37.64 (1.1%) 36.82 34.69 - 38.50 1.2961 times
Fri 30 August 2024 37.23 (0.98%) 36.89 31.59 - 38.76 1.5883 times
Wed 31 July 2024 36.87 (-6.68%) 39.67 35.37 - 41.10 1.5875 times
Fri 28 June 2024 39.51 (9.57%) 36.41 36.41 - 39.87 1.5344 times

 monthly chart TruemarkTechnology

Indicator Analysis of TruemarkTechnology

Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Truemark Technology LRNZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Truemark Technology LRNZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Truemark Technology LRNZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.92

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 32 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TruemarkTechnology (LRNZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TruemarkTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TruemarkTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TruemarkTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TruemarkTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TruemarkTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.08 and TruemarkTechnology LRNZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TruemarkTechnology LRNZ stock. Volume based technical analysis of TruemarkTechnology LRNZ stock is negative.

TruemarkTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truemark Technology LRNZ

DMA (daily moving average) of Truemark Technology LRNZ

DMA period DMA value
5 day DMA 32.35
12 day DMA 32.89
20 day DMA 34.39
35 day DMA 36.07
50 day DMA 38.39
100 day DMA 39.62
150 day DMA 39.17
200 day DMA 38.79

EMA (exponential moving average) of Truemark Technology LRNZ

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8832.4632.27
12 day EMA33.2433.1533.21
20 day EMA34.1734.2234.37
35 day EMA36.1936.3436.55
50 day EMA38.1238.338.52

SMA (simple moving average) of Truemark Technology LRNZ

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3531.731.22
12 day SMA32.8933.1533.57
20 day SMA34.3934.4534.61
35 day SMA36.0736.3436.67
50 day SMA38.3938.5638.76
100 day SMA39.6239.739.78
150 day SMA39.1739.1839.2
200 day SMA38.7938.8238.85
Back to top | Use Dark Theme