InnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJAN are 44.94 and 45.78
| Daily Target 1 | 44.26 |
| Daily Target 2 | 44.77 |
| Daily Target 3 | 45.103333333333 |
| Daily Target 4 | 45.61 |
| Daily Target 5 | 45.94 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.27 (1.09%) | 45.10 | 44.60 - 45.44 | 0.2531 times | Thu 10 April 2025 | 44.78 (-2.84%) | 45.36 | 44.02 - 45.45 | 0.9231 times | Wed 09 April 2025 | 46.09 (7.24%) | 43.11 | 43.00 - 46.10 | 5.9728 times | Tue 08 April 2025 | 42.98 (-1.69%) | 44.52 | 42.83 - 44.79 | 0.2736 times | Mon 07 April 2025 | 43.72 (0.39%) | 42.72 | 42.24 - 44.10 | 0.3994 times | Fri 04 April 2025 | 43.55 (0%) | 44.31 | 43.54 - 44.45 | 0.2384 times | Fri 04 April 2025 | 43.55 (-3.71%) | 44.31 | 43.54 - 44.45 | 0.2384 times | Thu 03 April 2025 | 45.23 (-3.46%) | 45.65 | 45.21 - 45.73 | 0.4286 times | Wed 02 April 2025 | 46.85 (0.6%) | 46.54 | 46.46 - 46.95 | 0.7636 times | Tue 01 April 2025 | 46.57 (0.43%) | 46.22 | 46.14 - 46.61 | 0.5091 times | Mon 31 March 2025 | 46.37 (-0.13%) | 46.05 | 45.76 - 46.37 | 0.3174 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJAN are 43.76 and 47.62
| Weekly Target 1 | 40.68 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 44.536666666667 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 48.4 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.27 (3.95%) | 42.72 | 42.24 - 46.10 | 2.2157 times | Fri 04 April 2025 | 43.55 (0%) | 44.31 | 43.54 - 44.45 | 0.0675 times | Fri 04 April 2025 | 43.55 (-6.2%) | 46.05 | 43.54 - 46.95 | 0.6394 times | Fri 28 March 2025 | 46.43 (-1.02%) | 47.44 | 46.36 - 47.61 | 0.3452 times | Fri 21 March 2025 | 46.91 (0.26%) | 46.88 | 46.53 - 47.17 | 0.3402 times | Fri 14 March 2025 | 46.79 (-1.2%) | 47.03 | 46.10 - 47.03 | 2.4229 times | Fri 07 March 2025 | 47.36 (-1.86%) | 48.31 | 46.88 - 48.31 | 1.1539 times | Fri 28 February 2025 | 48.26 (-1.51%) | 49.08 | 47.69 - 49.08 | 0.6564 times | Fri 21 February 2025 | 49.00 (-0.91%) | 49.45 | 48.99 - 49.55 | 1.8796 times | Wed 19 February 2025 | 49.45 (0.08%) | 49.64 | 49.33 - 49.64 | 0.2793 times | Fri 14 February 2025 | 49.41 (1.33%) | 48.86 | 48.81 - 49.44 | 0.2664 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJAN are 41.4 and 46.11
| Monthly Target 1 | 40.11 |
| Monthly Target 2 | 42.69 |
| Monthly Target 3 | 44.82 |
| Monthly Target 4 | 47.4 |
| Monthly Target 5 | 49.53 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.27 (-2.37%) | 46.22 | 42.24 - 46.95 | 0.8379 times | Mon 31 March 2025 | 46.37 (-3.92%) | 48.31 | 45.76 - 48.31 | 1.2873 times | Fri 28 February 2025 | 48.26 (-0.92%) | 48.20 | 47.69 - 49.64 | 1.3237 times | Fri 31 January 2025 | 48.71 (1.29%) | 48.22 | 47.52 - 49.14 | 3.8049 times | Tue 31 December 2024 | 48.09 (1.03%) | 47.71 | 47.69 - 48.11 | 0.8129 times | Tue 26 November 2024 | 47.60 (2.19%) | 46.65 | 46.62 - 47.73 | 0.3 times | Thu 31 October 2024 | 46.58 (0.26%) | 46.36 | 46.13 - 47.00 | 0.2936 times | Mon 30 September 2024 | 46.46 (1.33%) | 45.57 | 44.64 - 46.53 | 0.3785 times | Fri 30 August 2024 | 45.85 (1.24%) | 45.30 | 42.69 - 45.92 | 0.4008 times | Wed 31 July 2024 | 45.29 (-0.13%) | 45.31 | 44.70 - 45.96 | 0.5603 times | Fri 28 June 2024 | 45.35 (2.25%) | 44.43 | 44.15 - 45.51 | 0.6648 times |
Indicator Analysis of InnovatorNasdaq
Tomorrow's movement Prediction of Innovator Nasdaq NJAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Nasdaq NJAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innovator Nasdaq NJAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorNasdaq (NJAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InnovatorNasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnovatorNasdaq in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorNasdaq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.69 and InnovatorNasdaq NJAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorNasdaq NJAN stock. Volume based technical analysis of InnovatorNasdaq NJAN stock is negative.
InnovatorNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Nasdaq NJAN
DMA (daily moving average) of Innovator Nasdaq NJAN
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 45.12 |
| 20 day DMA | 45.86 |
| 35 day DMA | 46.61 |
| 50 day DMA | 47.36 |
| 100 day DMA | 47.71 |
| 150 day DMA | 47.27 |
| 200 day DMA | 46.78 |
EMA (exponential moving average) of Innovator Nasdaq NJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.88 | 44.69 | 44.65 |
| 12 day EMA | 45.16 | 45.14 | 45.2 |
| 20 day EMA | 45.64 | 45.68 | 45.78 |
| 35 day EMA | 46.45 | 46.52 | 46.62 |
| 50 day EMA | 47.2 | 47.28 | 47.38 |
SMA (simple moving average) of Innovator Nasdaq NJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 44.22 | 43.98 |
| 12 day SMA | 45.12 | 45.27 | 45.5 |
| 20 day SMA | 45.86 | 45.9 | 46 |
| 35 day SMA | 46.61 | 46.73 | 46.86 |
| 50 day SMA | 47.36 | 47.43 | 47.51 |
| 100 day SMA | 47.71 | 47.73 | 47.75 |
| 150 day SMA | 47.27 | 47.27 | 47.27 |
| 200 day SMA | 46.78 | 46.78 | 46.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.