InnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJAN are 48.74 and 49.15
| Daily Target 1 | 48.6 |
| Daily Target 2 | 48.87 |
| Daily Target 3 | 49.01 |
| Daily Target 4 | 49.28 |
| Daily Target 5 | 49.42 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 49.14 (-0.08%) | 49.15 | 48.74 - 49.15 | 0.2009 times | Thu 29 May 2025 | 49.18 (0.12%) | 49.26 | 48.97 - 49.26 | 0.2499 times | Wed 28 May 2025 | 49.12 (0.02%) | 49.26 | 49.12 - 49.26 | 0.0784 times | Tue 27 May 2025 | 49.11 (1.09%) | 48.86 | 48.74 - 49.21 | 3.6551 times | Fri 23 May 2025 | 48.58 (-0.49%) | 48.40 | 48.40 - 48.78 | 1.2347 times | Thu 22 May 2025 | 48.82 (0.08%) | 48.79 | 48.76 - 48.97 | 1.5091 times | Wed 21 May 2025 | 48.78 (-0.69%) | 49.03 | 48.69 - 49.21 | 1.6267 times | Tue 20 May 2025 | 49.12 (0%) | 48.96 | 48.96 - 49.14 | 0.5977 times | Tue 20 May 2025 | 49.12 (-0.18%) | 48.96 | 48.96 - 49.14 | 0.5977 times | Mon 19 May 2025 | 49.21 (0.14%) | 48.87 | 48.58 - 49.22 | 0.2499 times | Fri 16 May 2025 | 49.14 (0.14%) | 49.06 | 48.90 - 49.14 | 0.4704 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJAN are 48.94 and 49.46
| Weekly Target 1 | 48.53 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 49.046666666667 |
| Weekly Target 4 | 49.35 |
| Weekly Target 5 | 49.57 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 49.14 (1.15%) | 48.86 | 48.74 - 49.26 | 1.3732 times | Fri 23 May 2025 | 48.58 (-1.1%) | 48.96 | 48.40 - 49.21 | 1.6305 times | Tue 20 May 2025 | 49.12 (-0.04%) | 48.87 | 48.58 - 49.22 | 0.2782 times | Fri 16 May 2025 | 49.14 (3.65%) | 48.16 | 48.15 - 49.14 | 1.6096 times | Fri 09 May 2025 | 47.41 (0.02%) | 47.31 | 46.87 - 47.67 | 1.2719 times | Fri 02 May 2025 | 47.40 (1.87%) | 46.49 | 46.01 - 47.52 | 1.817 times | Fri 25 April 2025 | 46.53 (3.79%) | 44.50 | 43.93 - 46.53 | 0.8467 times | Thu 17 April 2025 | 44.83 (-0.29%) | 45.29 | 44.46 - 45.36 | 0.3212 times | Wed 16 April 2025 | 44.96 (0%) | 45.29 | 44.46 - 45.36 | 0.8519 times | Wed 16 April 2025 | 44.96 (0%) | 45.29 | 44.46 - 45.36 | 0 times | Wed 16 April 2025 | 44.96 (-0.68%) | 45.82 | 44.46 - 45.92 | 0.7284 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJAN are 48.01 and 50.4
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 47.59 |
| Monthly Target 3 | 48.423333333333 |
| Monthly Target 4 | 49.98 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 49.14 (5.04%) | 47.10 | 46.87 - 49.26 | 0.5426 times | Wed 30 April 2025 | 46.78 (0.88%) | 46.22 | 42.24 - 46.95 | 1.0715 times | Mon 31 March 2025 | 46.37 (-3.92%) | 48.31 | 45.76 - 48.31 | 1.255 times | Fri 28 February 2025 | 48.26 (-0.92%) | 48.20 | 47.69 - 49.64 | 1.2905 times | Fri 31 January 2025 | 48.71 (1.29%) | 48.22 | 47.52 - 49.14 | 3.7094 times | Tue 31 December 2024 | 48.09 (1.03%) | 47.71 | 47.69 - 48.11 | 0.7925 times | Tue 26 November 2024 | 47.60 (2.19%) | 46.65 | 46.62 - 47.73 | 0.2925 times | Thu 31 October 2024 | 46.58 (0.26%) | 46.36 | 46.13 - 47.00 | 0.2862 times | Mon 30 September 2024 | 46.46 (1.33%) | 45.57 | 44.64 - 46.53 | 0.369 times | Fri 30 August 2024 | 45.85 (1.24%) | 45.30 | 42.69 - 45.92 | 0.3907 times | Wed 31 July 2024 | 45.29 (-0.13%) | 45.31 | 44.70 - 45.96 | 0.5463 times |
Indicator Analysis of InnovatorNasdaq
Tomorrow's movement Prediction of Innovator Nasdaq NJAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Nasdaq NJAN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Innovator Nasdaq NJAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.9
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorNasdaq (NJAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnovatorNasdaq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorNasdaq in short term but the sell signal is initial and weak.
InnovatorNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorNasdaq in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnovatorNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.95 and InnovatorNasdaq NJAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InnovatorNasdaq NJAN stock. Volume based technical analysis of InnovatorNasdaq NJAN stock is negative.
InnovatorNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Nasdaq NJAN
DMA (daily moving average) of Innovator Nasdaq NJAN
| DMA period | DMA value |
| 5 day DMA | 49.03 |
| 12 day DMA | 49.03 |
| 20 day DMA | 48.56 |
| 35 day DMA | 47.37 |
| 50 day DMA | 46.79 |
| 100 day DMA | 47.51 |
| 150 day DMA | 47.55 |
| 200 day DMA | 47.17 |
EMA (exponential moving average) of Innovator Nasdaq NJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 49.04 | 48.97 |
| 12 day EMA | 48.84 | 48.79 | 48.72 |
| 20 day EMA | 48.45 | 48.38 | 48.3 |
| 35 day EMA | 47.8 | 47.72 | 47.63 |
| 50 day EMA | 47.03 | 46.94 | 46.85 |
SMA (simple moving average) of Innovator Nasdaq NJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.03 | 48.96 | 48.88 |
| 12 day SMA | 49.03 | 49.02 | 49 |
| 20 day SMA | 48.56 | 48.47 | 48.36 |
| 35 day SMA | 47.37 | 47.27 | 47.16 |
| 50 day SMA | 46.79 | 46.75 | 46.7 |
| 100 day SMA | 47.51 | 47.5 | 47.49 |
| 150 day SMA | 47.55 | 47.53 | 47.52 |
| 200 day SMA | 47.17 | 47.15 | 47.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.