InnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJAN are 53.77 and 53.92
| Daily Target 1 | 53.73 |
| Daily Target 2 | 53.8 |
| Daily Target 3 | 53.88 |
| Daily Target 4 | 53.95 |
| Daily Target 5 | 54.03 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.87 (0.02%) | 53.95 | 53.81 - 53.96 | 2.0279 times | Thu 30 October 2025 | 53.86 (-0.17%) | 53.84 | 53.82 - 53.94 | 2.287 times | Wed 29 October 2025 | 53.95 (0.06%) | 53.95 | 53.93 - 53.96 | 0.201 times | Tue 28 October 2025 | 53.92 (0.07%) | 53.90 | 53.89 - 53.94 | 0.3685 times | Mon 27 October 2025 | 53.88 (0%) | 53.84 | 53.84 - 53.88 | 1.6572 times | Mon 27 October 2025 | 53.88 (0.34%) | 53.84 | 53.84 - 53.88 | 1.6572 times | Fri 24 October 2025 | 53.70 (0.32%) | 53.65 | 53.65 - 53.75 | 0.2778 times | Thu 23 October 2025 | 53.53 (0.26%) | 53.41 | 53.41 - 53.62 | 0.3396 times | Wed 22 October 2025 | 53.39 (-0.24%) | 53.49 | 53.27 - 53.50 | 0.1878 times | Tue 21 October 2025 | 53.52 (0.06%) | 53.45 | 53.45 - 53.58 | 0.9961 times | Mon 20 October 2025 | 53.49 (0.49%) | 53.35 | 53.35 - 53.49 | 0.088 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJAN are 53.84 and 53.99
| Weekly Target 1 | 53.73 |
| Weekly Target 2 | 53.8 |
| Weekly Target 3 | 53.88 |
| Weekly Target 4 | 53.95 |
| Weekly Target 5 | 54.03 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.87 (-0.02%) | 53.84 | 53.81 - 53.96 | 2.3832 times | Mon 27 October 2025 | 53.88 (0.34%) | 53.84 | 53.84 - 53.88 | 0.6037 times | Fri 24 October 2025 | 53.70 (0.88%) | 53.35 | 53.27 - 53.75 | 0.6883 times | Fri 17 October 2025 | 53.23 (0.8%) | 53.00 | 52.87 - 53.38 | 0.5904 times | Fri 10 October 2025 | 52.81 (-0.77%) | 53.31 | 52.80 - 53.43 | 0.6494 times | Fri 03 October 2025 | 53.22 (0.34%) | 53.15 | 53.05 - 53.36 | 1.2966 times | Fri 26 September 2025 | 53.04 (0%) | 53.02 | 52.70 - 53.16 | 0.7876 times | Fri 19 September 2025 | 53.04 (0.61%) | 52.76 | 52.67 - 53.04 | 1.9283 times | Fri 12 September 2025 | 52.72 (0.75%) | 52.36 | 52.36 - 52.76 | 0.3629 times | Fri 05 September 2025 | 52.33 (0.62%) | 51.59 | 51.59 - 52.55 | 0.7095 times | Fri 29 August 2025 | 52.01 (0%) | 52.04 | 51.96 - 52.06 | 0.0993 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJAN are 53.34 and 54.5
| Monthly Target 1 | 52.38 |
| Monthly Target 2 | 53.13 |
| Monthly Target 3 | 53.543333333333 |
| Monthly Target 4 | 54.29 |
| Monthly Target 5 | 54.7 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.87 (1.28%) | 53.17 | 52.80 - 53.96 | 0.4299 times | Tue 30 September 2025 | 53.19 (2.27%) | 51.59 | 51.59 - 53.21 | 0.3219 times | Fri 29 August 2025 | 52.01 (0.85%) | 51.22 | 50.83 - 52.31 | 0.152 times | Thu 31 July 2025 | 51.57 (1.62%) | 50.77 | 50.50 - 51.92 | 0.8812 times | Mon 30 June 2025 | 50.75 (3.28%) | 49.03 | 48.98 - 50.85 | 0.3199 times | Fri 30 May 2025 | 49.14 (5.04%) | 47.10 | 46.87 - 49.26 | 0.5406 times | Wed 30 April 2025 | 46.78 (0.88%) | 46.22 | 42.24 - 46.95 | 1.0771 times | Mon 31 March 2025 | 46.37 (-3.92%) | 48.31 | 45.76 - 48.31 | 1.2849 times | Fri 28 February 2025 | 48.26 (-0.92%) | 48.20 | 47.69 - 49.64 | 1.2622 times | Fri 31 January 2025 | 48.71 (1.29%) | 48.22 | 47.52 - 49.14 | 3.7301 times | Tue 31 December 2024 | 48.09 (1.03%) | 47.71 | 47.69 - 48.11 | 0.8115 times |
Indicator Analysis of InnovatorNasdaq
Tomorrow's movement Prediction of Innovator Nasdaq NJAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Nasdaq NJAN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Innovator Nasdaq NJAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Innovator Nasdaq NJAN is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorNasdaq (NJAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorNasdaq stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InnovatorNasdaq in short term and the buy signal is strong.
InnovatorNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorNasdaq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.81 and InnovatorNasdaq NJAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorNasdaq NJAN stock. Volume based technical analysis of InnovatorNasdaq NJAN stock is negative.
InnovatorNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Nasdaq NJAN
DMA (daily moving average) of Innovator Nasdaq NJAN
| DMA period | DMA value |
| 5 day DMA | 53.9 |
| 12 day DMA | 53.69 |
| 20 day DMA | 53.48 |
| 35 day DMA | 53.29 |
| 50 day DMA | 53 |
| 100 day DMA | 52.07 |
| 150 day DMA | 50.45 |
| 200 day DMA | 49.86 |
EMA (exponential moving average) of Innovator Nasdaq NJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.86 | 53.85 | 53.84 |
| 12 day EMA | 53.7 | 53.67 | 53.63 |
| 20 day EMA | 53.54 | 53.5 | 53.46 |
| 35 day EMA | 53.27 | 53.23 | 53.19 |
| 50 day EMA | 52.99 | 52.95 | 52.91 |
SMA (simple moving average) of Innovator Nasdaq NJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.9 | 53.9 | 53.87 |
| 12 day SMA | 53.69 | 53.61 | 53.55 |
| 20 day SMA | 53.48 | 53.45 | 53.42 |
| 35 day SMA | 53.29 | 53.26 | 53.23 |
| 50 day SMA | 53 | 52.96 | 52.92 |
| 100 day SMA | 52.07 | 52.03 | 51.99 |
| 150 day SMA | 50.45 | 50.4 | 50.35 |
| 200 day SMA | 49.86 | 49.83 | 49.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.